Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

FBL GraniteShares ETF Trust GraniteShares

23.35

0.16 (0.69%)

May 31 2024 - Closed

Delayed by 15 minutes

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.88	8.70	10.90	0.00	9.80	0.00	0.00 %	0	0	-
13.88	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-
14.88	6.60	9.90	0.00	8.25	0.00	0.00 %	0	0	-
15.88	5.60	7.90	3.28	6.75	0.00	0.00 %	0	5	-
16.88	4.80	7.00	6.80	5.90	0.00	0.00 %	0	40	-
17.88	3.80	7.00	7.00	5.40	0.00	0.00 %	0	6	-
18.88	2.70	5.10	5.40	3.90	0.00	0.00 %	0	1	-
19.88	3.10	4.00	4.60	3.55	0.00	0.00 %	0	14	-
20.88	1.15	3.60	3.50	2.375	0.00	0.00 %	0	52	-
21.88	1.70	2.90	2.70	2.30	0.00	0.00 %	0	13	-
22.88	0.90	2.70	1.20	1.80	-0.30	-20.00 %	1	24	5/31/2024
23.88	1.55	2.35	1.55	1.95	0.00	0.00 %	0	26	-
24.88	0.40	2.00	0.65	1.20	0.00	0.00 %	0	50	-
25.88	0.05	1.00	0.46	0.525	0.41	820.00 %	3	56	5/31/2024
26.88	0.05	0.40	0.42	0.225	0.00	0.00 %	0	312	-
27.88	0.05	0.40	0.05	0.225	0.00	0.00 %	0	47	-
28.88	0.05	0.55	0.05	0.30	-0.25	-83.33 %	1	49	5/31/2024
29.88	0.15	1.70	0.15	0.925	0.00	0.00 %	0	58	-
30.88	0.05	0.05	0.05	0.05	0.00	0.00 %	0	273	-
54.41	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.88	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
13.88	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
14.88	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
15.88	0.60	5.00	0.60	2.80	0.00	0.00 %	0	1	-
16.88	0.05	5.00	0.20	2.525	0.00	0.00 %	0	38	-
17.88	0.25	5.00	0.25	2.625	0.00	0.00 %	0	6	-
18.88	0.19	5.00	0.19	2.595	0.00	0.00 %	0	10	-
19.88	0.10	0.40	0.20	0.25	0.00	0.00 %	0	128	-
20.88	0.40	2.00	3.74	1.20	0.00	0.00 %	0	3	-
21.88	0.50	2.00	0.50	1.25	0.00	0.00 %	0	2	-
22.88	0.05	3.00	0.55	1.525	0.00	0.00 %	0	37	-
23.88	0.15	2.50	1.00	1.325	0.00	0.00 %	0	29	-
24.88	1.90	2.75	1.50	2.325	0.00	0.00 %	0	3	-
25.88	3.00	7.50	3.50	5.25	0.00	0.00 %	0	9	-
26.88	3.00	6.50	6.90	4.75	0.00	0.00 %	0	1	-
27.88	4.00	9.00	3.50	6.50	0.00	0.00 %	0	7	-
28.88	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
29.88	5.90	10.90	0.00	8.40	0.00	0.00 %	0	0	-
30.88	6.90	11.90	11.10	9.40	0.00	0.00 %	0	1	-
54.41	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

GraniteShares ETF Trust ...

H&G High Conviction

BetaShares Capital

Delayed Upgrade Clock