GraniteShares ETF Trust ... FBL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (FBL)
GraniteShares ETF Trust GraniteShares (FBL) Options

GraniteShares ETF Trust GraniteShares (FBL)

40.36

-1.53

( -3.65% )

Updated: 12:31:05

Delayed by 15 minutes

FBL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	10.90	12.70	14.40	11.80	0.00	0.00 %	0	42	-
31.00	9.30	12.40	9.70	10.85	0.00	0.00 %	0	7	-
32.00	8.20	9.50	16.80	8.85	0.00	0.00 %	0	4	-
33.00	7.70	8.40	8.57	8.05	-1.36	-13.70 %	2	28	09:52:23
34.00	6.80	7.40	9.64	7.10	0.00	0.00 %	0	10	-
35.00	6.50	8.00	7.75	7.25	0.00	0.00 %	0	123	-
36.00	5.30	5.90	10.47	5.60	0.00	0.00 %	0	22	-
37.00	4.60	5.20	4.40	4.90	-5.20	-54.17 %	60	11	10:22:35
38.00	4.20	6.20	5.10	5.20	0.00	0.00 %	0	4	-
39.00	3.30	3.90	8.30	3.60	0.00	0.00 %	0	10	-
40.00	2.30	4.10	5.00	3.20	0.00	0.00 %	0	26	-
41.00	1.85	3.80	3.50	2.825	0.00	0.00 %	0	7	-
42.00	1.85	2.40	2.00	2.125	-0.70	-25.93 %	4	24	12:28:35
43.00	0.65	3.50	2.40	2.075	0.00	0.00 %	0	5	-
44.00	1.15	1.65	1.14	1.40	-0.69	-37.70 %	7	13	12:12:59
45.00	0.85	1.45	0.60	1.15	-0.95	-61.29 %	21	36	10:37:28
46.00	0.65	1.20	1.00	0.925	-0.17	-14.53 %	1	31	09:33:05
47.00	0.45	1.00	0.55	0.725	-0.40	-42.11 %	20	37	12:04:25
48.00	0.30	0.85	0.75	0.575	0.00	0.00 %	0	44	-
49.00	0.20	2.05	0.52	1.125	0.00	0.00 %	0	39	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	21	-
31.00	0.30	0.70	0.30	0.50	0.00	0.00 %	0	1	-
32.00	0.45	2.05	0.45	1.25	0.00	0.00 %	0	5	-
33.00	0.32	2.10	0.32	1.21	0.00	0.00 %	0	1	-
34.00	0.25	1.00	0.65	0.625	0.45	225.00 %	1	13	10:18:15
35.00	0.15	2.00	0.51	1.075	0.00	0.00 %	0	10	-
36.00	0.80	1.50	0.00	1.15	0.00	0.00 %	0	0	-
37.00	1.00	1.80	1.70	1.40	0.78	84.78 %	1	5	11:31:44
38.00	1.55	2.15	3.42	1.85	0.00	0.00 %	0	1	-
39.00	1.80	2.55	2.70	2.175	1.55	134.78 %	3	13	11:27:47
40.00	2.50	3.00	2.80	2.75	1.12	66.67 %	2	46	10:31:40
41.00	2.65	3.30	2.20	2.975	0.64	41.03 %	1	12	09:43:34
42.00	1.50	3.90	2.55	2.70	0.00	0.00 %	0	14	-
43.00	4.00	4.60	4.67	4.30	1.54	49.20 %	6	11	11:54:36
44.00	2.70	4.70	3.90	3.70	0.00	0.00 %	0	505	-
45.00	4.60	5.10	4.64	4.85	0.44	10.48 %	10	983	09:35:09
46.00	5.30	5.80	5.34	5.55	2.24	72.26 %	10	481	09:35:09
47.00	5.30	6.70	3.60	6.00	0.00	0.00 %	0	487	-
48.00	6.50	7.60	4.16	7.05	0.00	0.00 %	0	492	-
49.00	8.80	9.10	9.30	8.95	1.90	25.68 %	1	260	10:40:34

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	$ 1.55 (320.05%)	283.44M
WAFUWah Fu Education Group Ltd	$ 3.3399 (86.59%)	106.54M
MFImF International Ltd	$ 0.9709 (61.90%)	62.48M
FMTOFemto Technologies Inc	$ 5.65 (57.97%)	36M
SLXNSilexion Therapeutics Corporation	$ 1.165 (55.33%)	81.07M
SXTCChina SXT Pharmaceuticals Inc	$ 3.9564 (-41.13%)	570.58k
RNAZTransCode Therapeutics Inc	$ 4.10 (-39.53%)	331.67k
YYAIConnexa Sports Technologies Inc	$ 0.7771 (-38.81%)	4.53M
DGNXDiginex Ltd	$ 48.22 (-30.46%)	232.18k
BTDRBitdeer Technologies Group	$ 9.25 (-29.39%)	11.56M
ONVOOrganovo Holdings Inc	$ 1.5338 (315.66%)	283.48M
NVDANVIDIA Corporation	$ 127.8301 (-1.88%)	148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.39 (-16.96%)	113.55M
WAFUWah Fu Education Group Ltd	$ 3.3399 (86.59%)	106.54M
PLTRPalantir Technologies Inc	$ 87.16 (-3.88%)	86.42M

somberfox

somberfox 4 minutes ago

That's old news and clnv is gonna win it anyways.

DiscoverGold

DiscoverGold 5 minutes ago

$AMZN Daily pulling back into weekly market bias...
By: Peter DiCarlo | February 25, 2025

• $AMZN Daily pulling back into weekly market bias

This is an extremely discounted range and normally where I hunt for an entry long

Now we need to conf

jxyzobrien

jxyzobrien 5 minutes ago

spy target hit 1 to 1
if more selling fill gap
3 days of selling is usual all you get
https://schrts.co/XBYrWKHT

lifeonthefarm

lifeonthefarm 5 minutes ago

don't really care....this board and tikker sux.wheres the ex PR guy con artist that stole 200m shares? he still post or fled the coop?

WarMachine

WarMachine 5 minutes ago

Are you seeing the 9900% move in the near future? LOL

PEACHMAN

PEACHMAN 5 minutes ago

Stop lying to people. IFUS is building and increasing sales in Texas Louisianna,Olkahoma,Mississippi,and other states.

IFUS is selling SGP+ and Supreme AG fertilizer /mulch,and Increasing distribution of Intact nutrition products.

Do you know how to click on links and r

boston127

boston127 5 minutes ago

Also got filled at 61 today.

Some experts say that this "filling the gap" is necessary for a longer and better run north.

gedi8

gedi8 6 minutes ago

Tons of buying at these prices.

SSKILLZ1

SSKILLZ1 6 minutes ago

IART

Tried to buy this morning at $21 didn't get any. After listening to the CC some things we need to know. Q4 was aided by a .10 tax benefit I heard on the CC. It sounds like they think they will be towards the low end of 2025 guidance which means earnings will probably be down y/y

cojoboy

cojoboy 6 minutes ago

Act...I fu**ed up bought at 68 my bad

MarauderWarlock33

MarauderWarlock33 6 minutes ago

Merck may already got a licensing deal with NWBO to mass produce the DCVAX at their new plant at West Point Site. That's all they need - licensing to produce the cell therapy DCVAX !

Genz2

Genz2 6 minutes ago

https://www.businesstoday.in/markets/company-stock/story/tata-motors-shares-in-a-free-fall-52-week-high-price-target-465834-2025-02-25 I think Tesla has the better cars and will bring a better package (ie. Teslas, Megapacks, charging stations, xAI and Starlink) to India!! Maybe that’s why Modi is

work-n-hard

work-n-hard 6 minutes ago

NYBob

NYBob 7 minutes ago

THE MORE MANIPULATION, THE HIGHER IT WILL FLY - ♥️ - CONFIRMED Trump Fort Knox Gold Audit - Federal Reserve NEXT?

[yt]cLXNlPAZy6Q[/yt]

https://www.youtube.com/watch?v=cLXNlPAZy6Q

GOLD IS SKYROCKETING! Fort Knox Audit Just Triggered A Panic Buying Spree -

ARIS HGLD PATAGONIA

tdbowieknife

tdbowieknife 7 minutes ago

Trillium Partners, Southridge Partners, Steven Hicks connection...

https://www.sec.gov/Archives/edgar/data/1077800/000114420409062369/v164574_sc13da.htm

..

.

Buyer Beware
Pump and Dump
http://images.investo

JoJr

JoJr 7 minutes ago

Sounds like an advertisement for E. F. Hutton...

"I'm invested here BUT I'VE SEEN MANY COME AND GO. There's no future here."

Might have to shorten it a bit and have the right music behind it but hey, it's psychological... right? ....

I guess...

lifeonthefarm

lifeonthefarm 7 minutes ago

yeah 047 now.,...did you sell your core over 06-07s and REBUY here?

rooster

rooster 7 minutes ago

https://x.com/elonmusk/status/1894422002754359460?s=46&t=qLQnO1TjeygtFbhEqQdlmg

ducci1

ducci1 7 minutes ago

VIX Target Fib at 19.39 ?

boston127

boston127 7 minutes ago

ASK is thin. BID is heavy.

Could be a sign of a turnaround.

hopester

hopester 7 minutes ago

Bloom is up over 100% from the low. FCEL is up 15% from its low.
Don't compare the two. Its a non-starter. Its not even close.

RIGATONI

RIGATONI 7 minutes ago

.66 hitting ~Rig

Sims1212

Sims1212 8 minutes ago

I know eh another bargain lmfao

flipper44

flipper44 8 minutes ago

lifeonthefarm

lifeonthefarm 8 minutes ago

GraniteShares ETF Trust ...

BNP Paribas Issuance

BNP Paribas Issuance

John Wiley and Sons

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Solidion Technology

Delayed Upgrade Clock