Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | FBL | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -3.76% | 26.09 | 12:42:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.92 | 26.09 | 27.02 | 27.11 |
FBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.45 | 28.00 | 25.8846 | 27.11 | 517,670 | -0.36 | -1.36% |
| 1 Month | 23.35 | 28.00 | 21.95 | 25.09 | 501,429 | 2.74 | 11.73% |
| 3 Months | 28.46 | 31.29 | 18.18 | 24.44 | 633,171 | -2.37 | -8.33% |
| 6 Months | 21.864 | 31.29 | 14.596 | 24.61 | 345,598 | 4.23 | 19.33% |
| 1 Year | 17.548 | 31.29 | 14.596 | 24.23 | 185,936 | 8.54 | 48.68% |
| 3 Years | 5.38 | 31.29 | 4.9707 | 24.13 | 124,003 | 20.71 | 384.94% |
| 5 Years | 5.38 | 31.29 | 4.9707 | 24.13 | 124,003 | 20.71 | 384.94% |
FBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 27.11 | 0.25 | 0.93% | 26.61 | 27.5699 | 26.00 | 495,357 |
| Jun 14 2024 | 26.86 | 0.01 | 0.04% | 26.60 | 27.172 | 26.53 | 534,197 |
| Jun 13 2024 | 26.85 | -0.47 | -1.72% | 27.02 | 27.38 | 26.542 | 364,650 |
| Jun 12 2024 | 27.32 | 0.08 | 0.29% | 27.93 | 28.00 | 26.90 | 760,426 |
| Jun 11 2024 | 27.24 | 0.53 | 1.98% | 26.45 | 27.24 | 26.261 | 433,718 |
| Jun 10 2024 | 26.71 | 1.01 | 3.93% | 25.72 | 26.71 | 25.72 | 298,025 |
| Jun 07 2024 | 25.70 | -0.15 | -0.58% | 26.03 | 26.32 | 25.41 | 389,730 |
| Jun 06 2024 | 25.85 | -0.13 | -0.50% | 25.73 | 26.73 | 25.52 | 520,718 |
| Jun 05 2024 | 25.98 | 1.87 | 7.76% | 24.83 | 26.10 | 24.83 | 713,634 |
| Jun 04 2024 | 24.11 | -0.11 | -0.45% | 24.17 | 24.31 | 23.78 | 141,859 |
| Jun 03 2024 | 24.22 | 1.07 | 4.62% | 23.58 | 24.3999 | 23.29 | 497,952 |
| May 31 2024 | 23.15 | -0.04 | -0.17% | 23.07 | 23.35 | 21.95 | 739,110 |
| May 30 2024 | 23.19 | -0.81 | -3.38% | 23.65 | 23.6501 | 22.99 | 308,809 |
| May 29 2024 | 24.00 | -0.53 | -2.16% | 24.01 | 24.50 | 23.89 | 379,319 |
| May 28 2024 | 24.53 | 0.17 | 0.70% | 24.25 | 24.55 | 24.04 | 750,420 |
| May 24 2024 | 24.36 | 1.25 | 5.41% | 23.22 | 24.50 | 23.17 | 561,122 |
| May 23 2024 | 23.11 | -0.25 | -1.07% | 23.80 | 24.00 | 22.701 | 839,151 |
| May 22 2024 | 23.36 | 0.28 | 1.21% | 23.34 | 23.95 | 23.24 | 419,699 |
| May 21 2024 | 23.08 | -0.42 | -1.79% | 23.35 | 23.62 | 22.82 | 379,260 |
| May 20 2024 | 23.50 | -0.30 | -1.26% | 23.66 | 23.91 | 23.31 | 387,663 |
