News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 260 | Day's Range | 8.33 - 9.30 |
| Open | 9.30 | Prev Close | 7.40 | Last Trade | 2/25/2025 13:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 5.70 | 7.30 | 10.47 | 0.00 % | 0 | 22 |
| 37.00 | 4.60 | 5.20 | 4.40 | -54.17 % | 60 | 11 |
| 38.00 | 4.00 | 4.60 | 5.10 | 0.00 % | 0 | 4 |
| 39.00 | 2.85 | 5.50 | 8.30 | 0.00 % | 0 | 10 |
| 40.00 | 2.30 | 4.10 | 5.00 | 0.00 % | 0 | 26 |
| 41.00 | 2.30 | 2.90 | 2.50 | -28.57 % | 2 | 7 |
| 42.00 | 1.10 | 3.40 | 2.70 | 0.00 % | 0 | 24 |
| 43.00 | 0.65 | 3.50 | 2.40 | 0.00 % | 0 | 5 |
| 44.00 | 1.15 | 1.70 | 1.14 | -37.70 % | 7 | 13 |
| 45.00 | 0.85 | 1.40 | 1.20 | -22.58 % | 47 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.70 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 2.60 | 0.92 | 0.00 % | 0 | 5 |
| 38.00 | 0.05 | 2.90 | 3.42 | 0.00 % | 0 | 1 |
| 39.00 | 0.20 | 3.20 | 1.15 | 0.00 % | 0 | 13 |
| 40.00 | 2.00 | 2.55 | 2.20 | 30.95 % | 8 | 46 |
| 41.00 | 1.10 | 3.30 | 1.56 | 0.00 % | 0 | 12 |
| 42.00 | 1.50 | 3.90 | 2.55 | 0.00 % | 0 | 14 |
| 43.00 | 3.70 | 4.40 | 3.80 | 21.41 % | 481 | 11 |
| 44.00 | 2.70 | 4.70 | 3.90 | 0.00 % | 0 | 505 |
| 45.00 | 4.60 | 5.10 | 4.64 | 10.48 % | 10 | 983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
