GraniteShares ETF Trust GraniteShares (FBL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -2.74436090226 | 26.6 | 27.5699 | 25.57 | 456462 | 26.75369529 | SP |
4 | 2.65 | 11.4125753661 | 23.22 | 28 | 21.95 | 482519 | 25.57621433 | SP |
12 | -0.41 | -1.5601217656 | 26.28 | 31.29 | 18.18 | 644914 | 24.42727256 | SP |
26 | 2.50999965 | 10.7448613544 | 23.36000035 | 31.29 | 14.59600022 | 354384 | 24.64767657 | SP |
52 | 7.95199973 | 44.3799509442 | 17.91800027 | 31.29 | 14.59600022 | 188321 | 24.26784252 | SP |
156 | 20.48999992 | 380.855011437 | 5.38000008 | 31.29 | 4.97074007 | 125438 | 24.16558145 | SP |
260 | 20.48999992 | 380.855011437 | 5.38000008 | 31.29 | 4.97074007 | 125438 | 24.16558145 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.