ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (FBL)

45.47
0.52
( 1.16% )
Updated: 09:58:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
45.47
Bid
45.45
Ask
45.54
Volume
415,768
43.12 Day's Range 46.00
18.18 52 Week Range 47.74
Previous Close
44.95
Open
43.20
Last Trade
59
@
45.48
Last Trade Time
09:58:17
Average Volume (3m)
752,200
Financial Volume
$ 18,557,949
VWAP
44.6353

FBL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.2722.231182795737.247.7437.117201024843.48791985SP
49.526.410897970535.9747.7433.09115447540.25204563SP
1211.8235.126300148633.6547.7429.4475220037.01352229SP
2624.9121.05007292220.5747.7420.573627833.51805525SP
5220.1699996279.723317458725.3000003847.7418.1868451329.59245584SP
15640.08999992745.1672736785.3800000847.744.9707400732622629.27953991SP
26040.08999992745.1672736785.3800000847.744.9707400732622629.27953991SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 0.86997
(212.71%)
195.63M
UOKAMDJM Ltd
$ 0.2907
(123.62%)
245.4M
GHRSGH Research PLC
$ 19.074
(79.94%)
5.8M
REBNReborn Coffee Inc
$ 5.75
(74.24%)
29.34M
IVVDInvivyd Inc
$ 0.6151
(71.96%)
32.1M
PITAHeramba Electric PLC
$ 0.410743
(-54.36%)
367.38k
VIRXViracta Therapeutics Inc
$ 0.0809
(-46.60%)
2.38M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.23488
(-45.13%)
146.01M
CYNCYNGN Inc
$ 0.1493
(-44.70%)
19.13M
VISLVislink Technologies Inc
$ 1.6792
(-40.03%)
81.49k
UOKAMDJM Ltd
$ 0.2908
(123.69%)
245.42M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0549
(52.08%)
233.19M
HCWBHCW Biologics Inc
$ 0.8662
(211.36%)
195.69M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.23488
(-45.13%)
146.01M
NVDANVIDIA Corporation
$ 113.8133
(-5.21%)
84.58M

Discussion

View Full Feed
BDEZ BDEZ 26 seconds ago
Agree
Stino2 Stino2 49 seconds ago
I don't believe in Tonix anymore, for me to be positive >59$!!!!
See at Mullen, almost gone after several reverse stock splits.🤮
TNXP
jobynimble jobynimble 1 minute ago
PRPH added more .23s, how low can it go?
PRPH
sisipepsi sisipepsi 1 minute ago
Thank you Azcowboy....

Corporate and Other
Our Corporate and Other segment records interest expense on our unsecured senior notes and other corporate debt, income or loss from our legacy portfolio
consisting of non-prime and nonconforming residential mortgage loans and c
COOP
arachnodude arachnodude 1 minute ago
Another great post, Beach! I've been thinking the same thing about KBLB making its grand entrance into the world as The Next Big Thing! Hell, Mr. T quietly set the wheels in motion years ago with his subtle declaration of SpydaSilk being..."The Next Biggest Technological Advancement in Clothing!" Ca
KBLB
Jackxkr Jackxkr 2 minutes ago
Market hates mgmt and mgmt is everything in juniors .
NWBO
linkvest linkvest 2 minutes ago
For sure..... doing the the same of other boards I have too...Pathetic trader...
ASII
vlispxpert vlispxpert 2 minutes ago
SP500 just filled Jan 8 gap...charts are all reset imo...I see this as buying op
SP500
Monterey2000 Monterey2000 2 minutes ago
Why we deserve fair compensation for our innovation from Disney

Feb 2025/ Posted By: Eeva Hakoranta, Chief Licensing Officer, InterDigital

The growth of the streaming industry over the last decade has had a profound impact on the way we all consume video content from ou
IDCC
threewheeler threewheeler 2 minutes ago
GMSacha Inchi $QEDN
@GMSachaInchi
·
3m
GMSacha Inchi $QEDN is pleased to announce that Brass Root has expressed interest in purchasing 10 metric tons of premium Sacha Inchi seeds. This collaboration presents an exciting opportunity for both parties to promote health and s
QEDN
BottomBounce BottomBounce 3 minutes ago
Gold outshines equities and Bitcoin as investors protect themselves from trade war
https://www.kitco.com/news/article/2025-02-03/gold-outshines-equities-and-bitcoin-investors-protect-themselves-trade-war $XRP
XRP
koolmc koolmc 3 minutes ago
lol you are clown, all over the place take your meds
ASII
BottomBounce BottomBounce 3 minutes ago
Gold outshines equities and Bitcoin as investors protect themselves from trade war
https://www.kitco.com/news/article/2025-02-03/gold-outshines-equities-and-bitcoin-investors-protect-themselves-trade-war
DOGEUSD
Elroy Jetson Elroy Jetson 3 minutes ago
Of course Donald paid someone to take his tests in college for him.

His life is a fraud and this is the start of his retribution against America.
Biowatch Biowatch 3 minutes ago
DeepSeek explicitly sends US Data to China

https://www.wired.com/story/deepseek-ai-china-privacy-data/

Amid ongoing fears over TikTok, Chinese generative AI platform DeepSeek says it’s sending heaps of US user data straight to its home country, potentially setting the
ArchieK ArchieK 3 minutes ago
I sold half my CDMO prior to the vote in case and didn't reinvest in stocks rather left it all in cash. If this dropped I was ready and I think your move echo's my sentiment. So I'll keep my powder dry, do the same when we get our $12.50
CDMO
gp22 gp22 3 minutes ago
$OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Tons of $NVDA & $ORCL cash looking for a Sector like AI Edge Computing. Unaffected by DeepSeek controversy.
Very much like $MTEK & $SPCB be
MTEK NVDA ORCL
Pittkid Pittkid 3 minutes ago
https://franknez.com/new-report-illegal-naked-short-selling-is-legal-for-citadel/
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Oswald; font-size: 42px; background-color:
HMBL
urge2surge urge2surge 4 minutes ago
Weekly par sar is .0011. Daily monthly bullish par sar.
ASII
pdmihopefull pdmihopefull 4 minutes ago
I ordered 6sssss....I hope to see 6 soon 🤤😄🥰😹🤤🤣
CAFI
BOREALIS BOREALIS 4 minutes ago
Nothing the Fake President does makes any sense!
ThePieMan ThePieMan 4 minutes ago
The VERSES AI Inc. stock price fell by -8.74% on the last day (Friday, 31st Jan 2025) from $1.03 to $0.94. During the last trading day the stock fluctuated 9.57% from a day low at $0.94 to a day high of $1.03. The price has fallen in 6 of the last 10 days and is down by -35.17% for this period. Volu
VRSSF
DrHigh DrHigh 4 minutes ago
ATL is the Chief Gaslighting Officer
NWBO
gp22 gp22 4 minutes ago
$OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Tons of $NVDA & $ORCL cash looking for a Sector like AI Edge Computing. Unaffected by DeepSeek controversy.
Very much like $MTEK & $SPCB be
MTEK NVDA ORCL
martyDg martyDg 4 minutes ago
So this is the result of MTD?  +1%?

Any words from the pumping department?
NWBO