Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.78 | -9.5006090134 | 8.21 | 8.44 | 7.41 | 9291371 | 7.87985192 | SP |
4 | -0.345 | -4.43729903537 | 7.775 | 8.659896 | 7.01 | 10548151 | 7.86871877 | SP |
12 | -6.45 | -46.469740634 | 13.88 | 14.84 | 6.8181 | 8900696 | 8.93001857 | SP |
26 | -8.62 | -53.707165109 | 16.05 | 21.29 | 6.8181 | 5280616 | 10.98566229 | SP |
52 | -14.29 | -65.7918968692 | 21.72 | 31.83 | 6.8181 | 3467347 | 13.60214749 | SP |
156 | -17.57 | -70.28 | 25 | 58.05 | 6.8181 | 1954151 | 16.84662728 | SP |
260 | -17.57 | -70.28 | 25 | 58.05 | 6.8181 | 1954151 | 16.84662728 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.