Global X Funds Global X ... SNSR - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQ
Global X Funds Global X Internet of Things (SNSR)
Global X Funds Global X Internet of Things (SNSR) Options

Global X Funds Global X Internet of Things (SNSR)

35.11

0.42

(1.21%)

Closed January 03 4:00PM

Delayed by 15 minutes

35.07

-0.04

(-0.11%)

After Hours: 7:59PM

Delayed by 15 minutes

SNSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	3.80	6.50	0.00	5.15	0.00	0.00 %	0	0	-
31.00	2.80	5.50	0.00	4.15	0.00	0.00 %	0	0	-
32.00	1.80	4.50	0.00	3.15	0.00	0.00 %	0	0	-
33.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
34.00	0.15	2.70	0.00	1.425	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.05	1.25	1.05	1.15	0.00	0.00 %	0	1	-
37.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
37.00	0.55	3.20	0.00	1.875	0.00	0.00 %	0	0	-
38.00	1.50	4.40	0.00	2.95	0.00	0.00 %	0	0	-
39.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.75M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.87M
CRNCCerence Inc	$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	$ 3.8249 (140.56%)	104.76M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.52M
HWHHWH International Inc	$ 0.4621 (-28.80%)	7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF	$ 5.69 (-26.30%)	24.62M
RAINRain Enhancement Technologies Holdco Inc	$ 5.59 (-23.42%)	155.15k
PTLEPTL Ltd	$ 9.35 (-23.30%)	965.65k
NXUNXU Inc	$ 0.725868 (-22.78%)	7.4M
NITON2OFF Inc	$ 2.6306 (145.85%)	350.87M
TGLTreasure Global Inc	$ 0.382 (101.58%)	330.82M
ACONAclarion Inc	$ 0.2984 (110.14%)	305.52M
FCUVFocus Universal Inc	$ 0.9499 (174.93%)	259.75M
NVDANVIDIA Corporation	$ 144.47 (4.45%)	222.69M

splintered sunlight

splintered sunlight 1 minute ago

Thanks

Didn't see the action.

In the black and looking/wanting more!!!!!!!!!!!

EarningsCentral

EarningsCentral 3 minutes ago

KILLAZILLA

KILLAZILLA 3 minutes ago

LOLOLOLOL.....

your PICKS ARE GARBAGE!!!

1 IS DEAD, OTHER IS .0003 AND "SOON" TO BE DEAD....

splintered sunlight

splintered sunlight 4 minutes ago

8K out - any thoughts?

bigstocksnbonds

bigstocksnbonds 5 minutes ago

That is smart to shovel early!!!! SMART!!!!

doc2016

doc2016 5 minutes ago

is microsoft fabric vcsy ips?
i asked gemini ai 1.5 pro :"is microsoft fabric a new .net platform?

No, Microsoft Fabric is not a new .NET platform. It's actually a unified analytics platform that brings together various data and analytics tools into a si

BeachBum

BeachBum 6 minutes ago

Retail signal or paint jobs are frowned upon by brokers. Want to get a call from your broker, keep painting the tape. It’s called manipulation to sway sentiment on illiquid stocks. Big no no.

TenKay

TenKay 10 minutes ago

mustang656

mustang656 10 minutes ago

They should change thier ticker name

BDEZ

BDEZ 10 minutes ago

An illegal staying at a taxpayer-funded migrant hotel in Massachusetts was arrested for reportedly possessing an AR-15 and nearly $1 million worth of fentanyl.

Part of a sleeper cell??

This is who Biden is letting into our country

https://x.com/libsoftikt

pos_stock_hoarder

pos_stock_hoarder 11 minutes ago

That this Biden donator was even allowed to be a judge on this case tells you all you need to know about the word "lawfare".

splintered sunlight

splintered sunlight 11 minutes ago

Post negative everyday - LMFAO

Attacked every post - LMFAO

Of course you are posting about some other guy on some other board that made people move on and now it is trading over 0.06 and he is no where to be seen - oh okay.

I have stated many times that I

aBeezlee

aBeezlee 11 minutes ago

Looking good...

ANTI-BAGHOLDER

ANTI-BAGHOLDER 13 minutes ago

Makes sense... You have been holding a bag for 3 years. You don't understand how this works.

They cleared 2 billion shares through the Reg A. 2 billion, style="font-size: 1em"and they are setting up a promo for a pump and dump.
style="font-size: 1em"

santafe2

santafe2 14 minutes ago

This is what happens to all despots. Their crowd turns on them.

moondogaz

moondogaz 14 minutes ago

May I ask you a question? Feel free to,or not answer. Have you ever owned,and operated your own business?

rosemountbomber

rosemountbomber 16 minutes ago

I am basically saying the opposite. I don't have any evidence to believe Denner is shorting the stock.

3331

3331 18 minutes ago

A response reflective of someone that was fired for being hopelessly ignorant!

easymonee

easymonee 19 minutes ago

LOL, you really have no clue do you. Keep posting 2 billion dilution coming. Your going to look very foolish in the future. If there is dilution thru the S-1 it will be 200-300 million at .005-.007. After doing further DD I am not sure there will be any S-1 dilution, but I am OK with 300 million aft

Global X Funds Global X ...

Delayed Upgrade Clock