ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds Global X Internet of Things

Global X Funds Global X Internet of Things (SNSR)

35.11
0.42
(1.21%)
Closed January 03 4:00PM
35.07
-0.04
(-0.11%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-1.5975336322935.6835.7134.411753035.26551841SP
4-1.4-3.8345658723636.5136.872734.412376435.68533185SP
120.561.6208393632434.5536.9933.9652002635.52594446SP
26-1.14-3.1448275862136.2538.5431.082146334.92256446SP
520.972.8412419449334.1438.5431.082335135.00947617SP
156-4.24-10.775095298639.3539.6724.224469932.30636974SP
26011.5348.897370653123.5840.4614.80975617131.15896527SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173594730035.110.421.2134.7535.1434.7511194
173586090034.69-0.21-0.6034.9335.032234.4113333
173568810034.9-0.05-0.1434.9735.04934.6414373
173560170034.95-0.71-1.9934.8534.9534.54656397
173534250035.66-0.07-0.2035.5735.7135.190137162
173525610035.730.10.2835.4135.9135.4116050
173507784035.630.260.7435.435.6335.2543684
173499690035.370.150.4335.1535.432435.092542404
173473770035.220.351.0034.6335.4534.6318889
173465130034.87-0.14-0.4035.235.2934.5558837
173456490035.01-1.2-3.3136.3136.3634.8420586
173447850036.21-0.22-0.6036.2636.4336.0410579
173439210036.430.090.2536.0736.5136.0712763
173413290036.340.050.1436.3236.492736.141224
173404650036.29-0.33-0.9036.3936.5836.270115815
173396010036.620.41.1236.536.838536.4934333
173387370036.215-0.27-0.7336.4436.4436.092210819
173378730036.480.050.1436.536.872736.3725001
173352810036.43-0.2-0.5536.5136.636.3817933
173344170036.63-0.25-0.6836.8736.89536.54819040
173335530036.880.180.4936.8736.9936.7836915
173326890036.70.080.2236.4436.736.26828152
173318250036.620.451.2436.2936.6436.1925718
173291784036.170.10.2836.0836.3736.062910954
173275050036.07-0.16-0.4436.1836.203935.76517325
173266410036.23-0.11-0.3036.4936.4935.9931908
173257770036.340.661.8535.9436.4535.8910916
173231850035.680.320.9035.3335.6935.3320068
173223210035.360.471.353535.43134.8821108
173214570034.890.010.0334.7334.8934.4130757
173205930034.880.120.3534.4134.8934.4135074
173197290034.760.20.5834.6434.898434.648359
173171370034.56-0.54-1.5434.953534.5610771
173162730035.1-0.26-0.7435.3935.405135.112023
173154090035.36-0.48-1.3435.6235.6235.300125805
173145450035.840.010.0335.8935.94535.435618659
173136810035.83-0.26-0.7236.0136.0135.721414737
173110890036.09-0.19-0.5236.136.135.915212
173102250036.280.280.7836.1336.3335.990172240
1730936100361.223.5135.483635.4617179
173084970034.780.461.3434.3834.7834.387687
173076330034.32-0.01-0.0334.3434.620734.267668
173050050034.330.250.7334.3334.5634.13229562
173041410034.08-0.94-2.6834.7334.7334.0814389
173032770035.020.020.0634.8935.232334.80258706
1730241300350.461.3334.553534.451719841
173015490034.540.080.2334.4634.734.290312571
172989570034.460.080.2334.4734.7534.389344
172980930034.380.250.7334.3434.434.166824456
172972290034.13-0.32-0.9334.2234.4133.96511290
172963650034.45-0.23-0.6634.3934.471134.250113732
172955010034.68-0.23-0.6634.7734.84134.415506
172929090034.91-0.04-0.1134.9935.0834.5575992
172920450034.950.150.4335.2335.2334.8214611
172911810034.80.180.5234.8734.9634.7711144
172903170034.62-0.65-1.8435.2435.304934.6112371
172894530035.270.210.6035.0235.309934.890711662
172868610035.060.521.5134.5535.0634.4414219
172859970034.54-0.13-0.3734.3934.64534.3612112
172851330034.670.371.0834.3134.7234.2619928
172842690034.30.040.1234.3434.439934.1417873
172834050034.26-0.21-0.6134.2234.3434.04126972
172808130034.470.441.2934.5734.5734.3415559

Your Recent History

Delayed Upgrade Clock