Global X Funds Global X ... Historical Data - SNSR

Company Name	Etf Ticker Symbol	Market	Type
Global X Funds Global X Internet of Things	SNSR	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	35.68	07:00:16

Open Price	Low Price	High Price	Close Price	Prev Close
				35.68

SNSR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.48	35.979	35.40	35.71	12,651	0.20	0.56%
1 Month	35.08	35.979	32.96	34.58	19,699	0.60	1.71%
3 Months	34.42	36.98	32.96	35.27	21,722	1.26	3.66%
6 Months	30.11	36.98	29.84	34.37	24,588	5.57	18.50%
1 Year	31.12	36.98	27.9389	33.47	34,150	4.56	14.65%
3 Years	32.22	40.46	24.22	33.18	52,482	3.46	10.74%
5 Years	18.88	40.46	14.8097	30.15	58,091	16.80	88.98%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	35.68	-0.15	-0.42%	35.93	35.979	35.5901	7,407
May 09 2024	35.83	0.18	0.50%	35.72	35.83	35.61	10,528
May 08 2024	35.65	-0.03	-0.08%	35.45	35.7074	35.45	6,058
May 07 2024	35.68	-0.02	-0.06%	35.64	35.9052	35.51	8,127
May 06 2024	35.70	0.37	1.05%	35.48	35.70	35.40	31,136
May 03 2024	35.33	0.38	1.09%	35.39	35.49	35.14	24,141
May 02 2024	34.95	0.76	2.22%	34.74	34.9757	34.37	9,336
May 01 2024	34.19	-0.56	-1.61%	34.25	34.78	34.15	6,674
Apr 30 2024	34.75	-0.34	-0.97%	35.11	35.34	34.60	16,163
Apr 29 2024	35.09	0.44	1.27%	34.78	35.1194	34.78	17,923
Apr 26 2024	34.65	-0.05	-0.14%	34.54	34.8282	34.4801	83,072
Apr 25 2024	34.70	0.17	0.49%	34.32	34.7012	34.11	14,387
Apr 24 2024	34.53	0.56	1.65%	34.39	34.71	34.20	34,242
Apr 23 2024	33.97	0.74	2.23%	33.36	33.98	33.20	12,997
Apr 22 2024	33.23	0.08	0.24%	33.17	33.505	32.96	15,534
Apr 19 2024	33.15	-0.61	-1.81%	33.46	33.55	32.9904	11,915
Apr 18 2024	33.76	0.10	0.30%	33.87	34.0584	33.61	11,682
Apr 17 2024	33.66	-0.40	-1.17%	34.28	34.3773	33.66	45,189
Apr 16 2024	34.06	-0.16	-0.45%	33.85	34.2899	33.84	19,345
Apr 15 2024	34.215	-0.46	-1.31%	35.08	35.08	34.155	8,133