News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.18579234973 | 1.83 | 2.0999 | 1.75 | 33270 | 1.956756 | CS |
| 4 | 0.63 | 50.8064516129 | 1.24 | 2.1 | 1.17 | 39607 | 1.69125515 | CS |
| 12 | 0.17 | 10 | 1.7 | 2.73 | 1.0539 | 68340 | 1.74911042 | CS |
| 26 | -2.65 | -58.6283185841 | 4.52 | 5.44 | 1.0539 | 104871 | 3.07643245 | CS |
| 52 | -3.28 | -63.6893203883 | 5.15 | 5.44 | 1.0539 | 124122 | 3.31198435 | CS |
| 156 | -3.28 | -63.6893203883 | 5.15 | 5.44 | 1.0539 | 124122 | 3.31198435 | CS |
| 260 | -3.28 | -63.6893203883 | 5.15 | 5.44 | 1.0539 | 124122 | 3.31198435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 1.87 | -0.05 | -2.60 | 1.92 | 1.94 | 1.46 | 78860 |
| 1742855700 | 1.92 | -0.17 | -8.13 | 2.09 | 2.09 | 1.9043 | 46044 |
| 1742596500 | 2.09 | 0.15 | 7.73 | 1.94 | 2.0999 | 1.9 | 58931 |
| 1742510100 | 1.94 | 0.19 | 10.86 | 1.84 | 1.95 | 1.775 | 29879 |
| 1742423700 | 1.75 | -0.11 | -5.91 | 1.85 | 1.9 | 1.75 | 23743 |
| 1742337300 | 1.86 | -0.05 | -2.62 | 1.83 | 1.89 | 1.83 | 7753 |
| 1742250900 | 1.91 | 0.17 | 9.77 | 1.74 | 1.91 | 1.74 | 5626 |
| 1741991700 | 1.74 | 0.09 | 5.45 | 1.66 | 1.74 | 1.6299999 | 5380 |
| 1741905300 | 1.65 | 0.11 | 7.14 | 1.5 | 1.67 | 1.5 | 12824 |
| 1741818900 | 1.54 | -0.1 | -6.10 | 1.65 | 1.66 | 1.4000999 | 33823 |
| 1741732500 | 1.6399999 | -0.34 | -17.17 | 1.93 | 2.1 | 1.55 | 174743 |
| 1741646100 | 1.98 | 0.13 | 7.03 | 1.85 | 2 | 1.85 | 44737 |
| 1741390500 | 1.85 | 0.04 | 2.21 | 1.77 | 1.85 | 1.77 | 15916 |
| 1741304100 | 1.81 | 0.05 | 2.84 | 1.71 | 1.84 | 1.61 | 57332 |
| 1741217700 | 1.76 | 0.22 | 14.28 | 1.53 | 1.8 | 1.53 | 31594 |
| 1741131300 | 1.5401 | 0.08 | 5.78 | 1.47 | 1.55 | 1.4106 | 24876 |
| 1741044900 | 1.456 | -0.14 | -9.00 | 1.6 | 1.6299999 | 1.4545999 | 32913 |
| 1740785700 | 1.6 | 0.17 | 11.89 | 1.42 | 1.75 | 1.33 | 74162 |
| 1740699300 | 1.43 | 0.21 | 17.21 | 1.24 | 1.45 | 1.24 | 74604 |
| 1740612900 | 1.22 | 0.01 | 0.83 | 1.23 | 1.3227 | 1.17 | 21583 |
| 1740526500 | 1.21 | -0.07 | -5.47 | 1.24 | 1.26 | 1.21 | 15686 |
| 1740440100 | 1.28 | -0.04 | -3.03 | 1.32 | 1.35 | 1.0539 | 152586 |
| 1740180900 | 1.32 | 0.01 | 0.76 | 1.29 | 1.3354 | 1.2549999 | 4701 |
| 1740094500 | 1.31 | -0.04 | -2.96 | 1.44 | 1.44 | 1.26 | 10522 |
| 1740008100 | 1.35 | 0.14 | 11.57 | 1.25 | 1.405 | 1.24 | 37785 |
| 1739921700 | 1.21 | -0.09 | -6.92 | 1.29 | 1.315 | 1.2 | 27060 |
| 1739576100 | 1.3 | -0.01 | -0.76 | 1.32 | 1.3915 | 1.27 | 10293 |
| 1739489700 | 1.31 | -0.12 | -8.39 | 1.46 | 1.51 | 1.2001 | 111887 |
| 1739403300 | 1.43 | -0.12 | -7.74 | 1.55 | 1.56 | 1.42 | 95587 |
| 1739316900 | 1.55 | -0.07 | -4.32 | 1.65 | 1.65 | 1.52 | 14024 |
| 1739230500 | 1.62 | 0.05 | 3.18 | 1.62 | 1.68 | 1.5801 | 12454 |
| 1738971300 | 1.57 | -0.22 | -12.29 | 1.78 | 1.8 | 1.55 | 22057 |
| 1738884900 | 1.79 | 0.18 | 11.18 | 1.57 | 1.79 | 1.5504 | 43611 |
| 1738798500 | 1.61 | 0.08 | 5.23 | 1.55 | 1.62 | 1.55 | 28927 |
| 1738712100 | 1.53 | 0.06 | 4.08 | 1.51 | 1.6399999 | 1.48 | 29684 |
| 1738625700 | 1.47 | 0 | 0.00 | 1.48 | 1.5769 | 1.41 | 53403 |
| 1738366500 | 1.47 | -0.12 | -7.55 | 1.6 | 1.61 | 1.46 | 25047 |
| 1738280100 | 1.59 | -0.09 | -5.13 | 1.69 | 1.69 | 1.3801 | 43116 |
| 1738193700 | 1.676 | 0.03 | 1.58 | 1.61 | 1.77 | 1.61 | 20271 |
| 1738107300 | 1.65 | -0.1 | -5.71 | 1.71 | 1.9279 | 1.595 | 147498 |
| 1738020900 | 1.75 | -0.47 | -21.17 | 2.0299999 | 2.08 | 1.74 | 80097 |
| 1737761700 | 2.22 | 0.43 | 24.02 | 2.2 | 2.73 | 1.8401 | 713617 |
| 1737675300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737588900 | 1.79 | 0.13 | 7.83 | 1.74 | 1.85 | 1.58 | 315017 |
| 1737502500 | 1.66 | -0.09 | -5.14 | 1.84 | 1.905 | 1.65 | 48519 |
| 1737156900 | 1.75 | 0.23 | 15.13 | 1.5 | 1.8 | 1.5 | 84943 |
| 1737070500 | 1.52 | 0.02 | 1.33 | 1.4 | 1.6995 | 1.3899999 | 139732 |
| 1736984100 | 1.5 | -0.24 | -13.79 | 1.72 | 1.8548 | 1.3 | 263139 |
| 1736897700 | 1.74 | -0.14 | -7.45 | 1.85 | 1.88 | 1.72 | 20364 |
| 1736811300 | 1.88 | 0.08 | 4.44 | 1.81 | 1.93 | 1.6299999 | 83531 |
| 1736552100 | 1.8 | 0 | 0.00 | 1.8 | 1.9 | 1.7943 | 21552 |
| 1736379300 | 1.8 | -0.3 | -14.29 | 2.07 | 2.07 | 1.67 | 53836 |
| 1736292900 | 2.1 | 0.05 | 2.44 | 1.99 | 2.17 | 1.9017 | 55635 |
| 1736206500 | 2.05 | 0.16 | 8.47 | 1.9 | 2.1823 | 1.9 | 43791 |
| 1735947300 | 1.89 | 0.23 | 13.86 | 1.66 | 1.95 | 1.66 | 65959 |
| 1735860900 | 1.6599 | -0.07 | -4.05 | 1.7 | 1.72 | 1.56 | 31022 |
| 1735688100 | 1.73 | 0 | 0.15 | 1.7 | 1.84 | 1.7 | 55309 |
| 1735601700 | 1.7274 | 0.06 | 3.44 | 1.65 | 1.8988 | 1.5 | 215236 |
| 1735342500 | 1.67 | 0.17 | 11.33 | 1.55 | 1.8806 | 1.41 | 180522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
