ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

98.47
9.15
(10.24%)
Closed March 15 4:00PM
98.40
-0.07
(-0.07%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.005.909.7010.327.800.000.00 %020-
94.007.108.003.207.550.000.00 %01-
94.506.807.709.507.250.000.00 %01-
95.005.007.106.366.052.8681.71 %62183/14/2025
95.504.406.808.415.600.000.00 %01-
96.006.006.504.366.250.000.00 %02-
96.505.706.200.005.950.000.00 %00-
97.005.406.0010.665.700.000.00 %01-
97.503.205.706.704.453.73125.59 %1193/14/2025
98.003.505.501.704.500.000.00 %0338-
98.504.705.105.604.90-2.70-32.53 %213/14/2025
99.004.404.908.804.650.000.00 %01-
99.502.604.600.003.600.000.00 %00-
100.003.904.404.354.152.0891.63 %147083/14/2025
101.003.503.904.813.700.000.00 %3103/14/2025
102.003.103.502.393.30-4.61-65.86 %113/14/2025
103.002.753.106.902.9250.000.00 %03-
104.002.402.753.702.5752.33170.07 %2123/14/2025
105.002.102.452.472.2750.5427.98 %71,2993/14/2025
106.001.802.152.791.9752.13322.73 %253/14/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
93.002.553.202.452.875-6.45-72.47 %10123/14/2025
94.002.903.308.703.100.000.00 %08-
94.503.003.406.703.200.000.00 %07-
95.003.203.602.853.40-5.25-64.81 %14643/14/2025
95.503.403.805.703.600.000.00 %01-
96.003.604.1011.003.850.000.00 %03-
96.503.804.300.004.050.000.00 %00-
97.004.004.5011.704.250.000.00 %01-
97.504.304.709.504.500.000.00 %079-
98.004.504.9011.904.700.000.00 %03-
98.504.705.2012.104.950.000.00 %03-
99.005.005.504.805.25-8.10-62.79 %2013/14/2025
99.505.205.7012.905.450.000.00 %02-
100.004.306.104.855.20-6.18-56.03 %6823/14/2025
101.006.006.5012.006.250.000.00 %02-
102.006.607.1011.206.850.000.00 %02-
103.007.207.8011.807.500.000.00 %02-
104.007.808.5013.508.150.000.00 %02-
105.008.509.207.808.85-9.70-55.43 %21843/14/2025
106.009.209.9011.509.550.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.225
(7.64%)
160.21M

WGS Discussion

View Posts
Monksdream Monksdream 1 month ago
WGS
👍️0
Monksdream Monksdream 2 months ago
WGS
👍️0
Monksdream Monksdream 3 months ago
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 year ago
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS on the move once again
👍️0
tw0122 tw0122 1 year ago
Getting a lift
👍️0
TimeFades TimeFades 1 year ago
Bottom watch
👍️0
TimeFades TimeFades 1 year ago
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
Target accomplished
👍️0
TimeFades TimeFades 1 year ago
Boom town
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 1 year ago
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 1 year ago
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 years ago
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 years ago
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 years ago
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 years ago
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 years ago
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 years ago
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 years ago
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 years ago
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 years ago
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 years ago
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 years ago
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 years ago
that 50ma wants to go north, imosho ANT
👍️0

Your Recent History

Delayed Upgrade Clock