First Trust NASDAQ Clean... GRID - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd (GRID)
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd (GRID) Options

GRID Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
115.00	5.60	9.20	0.00	7.40	0.00	0.00 %	0	0	-
116.00	4.90	8.30	0.00	6.60	0.00	0.00 %	0	0	-
117.00	3.90	8.00	0.00	5.95	0.00	0.00 %	0	0	-
118.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
119.00	2.50	5.80	0.00	4.15	0.00	0.00 %	0	0	-
120.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
121.00	1.55	4.10	0.00	2.825	0.00	0.00 %	0	0	-
122.00	0.95	4.00	0.00	2.475	0.00	0.00 %	0	0	-
123.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
124.00	0.15	2.55	0.00	1.35	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
127.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
128.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
114.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
115.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.15	1.55	0.00	0.85	0.00	0.00 %	0	0	-
118.00	0.05	1.90	0.00	0.975	0.00	0.00 %	0	0	-
119.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
120.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
121.00	0.45	3.10	0.00	1.775	0.00	0.00 %	0	0	-
122.00	0.85	3.60	0.00	2.225	0.00	0.00 %	0	0	-
123.00	1.00	4.10	0.00	2.55	0.00	0.00 %	0	0	-
124.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
125.00	1.00	5.60	0.00	3.30	0.00	0.00 %	0	0	-
126.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
127.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
128.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-
129.00	5.00	9.10	0.00	7.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	57.71M
HOURHour Loop Inc	$ 4.40 (207.69%)	95.76M
GTIGraphjet Technology	$ 0.61 (168.72%)	260.39M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.73M
AVGRAvinger Inc	$ 1.45 (125.72%)	106.46M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	2.99M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.46M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.43M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.46M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.17k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	276.31M
GTIGraphjet Technology	$ 0.61 (168.72%)	260.39M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	178.87M
LCIDLucid Group Inc	$ 3.20 (3.23%)	107.54M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	107.04M

TheBurn

TheBurn 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/2/29/udhqjIMG_20160321_104452.jpg

green maschine

green maschine 5 minutes ago

Signing off now. Market closing soon. Happy Holidays to you and yours.

Ecomike

Ecomike 5 minutes ago

Happy Holidays sir!

Yooperman

Yooperman 5 minutes ago

Merry Christmas to you.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Ah, the joys of a fireplace!
https://assets.amuniversal.com/e38648e09dfc013d8321005056a9545d

ulmadi

ulmadi 6 minutes ago

Ok.

https://x.com/home

Go HENRY - Go PHIL

Yooperman

Yooperman 6 minutes ago

I believe that TSOI will still prevail. You can believe what you want to. I'm not part of any scam, I don't believe this is a scam. I'm not paid either. I think Bio's take a lot of time, and have many problems. All you do is try and push your beliefs on anyone that feels the same way I do. I don't p

littlejohn

littlejohn 6 minutes ago

SMCI - hold- false prophet candle of green

on 12/24 comes as followers of Nasdaq 100

may need to complete selling of those shares...

The third green candle in a row failed to

fill the gap low left from 12/13 by a nickel...

h

money6870

money6870 6 minutes ago

Yep, Tony definitely shitting the bed.

Tesla Trillionaire

Tesla Trillionaire 6 minutes ago

An early Merry Christmas to us today!!!! Leading up to a $500 Happy New Year!!!!

Pyramid2

Pyramid2 7 minutes ago

* * > > $JTAI, $BAOS, $TSLA < < * *

Sorry Clay "I" am going to keep doing my trading drugs.....

Merry Christmas Clay & all.

"FULL THROTTLE & CHAMPAGNE BOTTLES"

aBeezlee

aBeezlee 7 minutes ago

Maybe after next ER.

IhidfromtheX

IhidfromtheX 7 minutes ago

Have a great Christmas everyone! Enjoy your families!

Tesla Trillionaire

Tesla Trillionaire 7 minutes ago

LOL this aged we'l you must have meant $480 let's go!!!

gp22

gp22 7 minutes ago

$ASST @ .40s: Micro-float "Random Orbit Shot" getting good volume in AHs.

D-Mike

D-Mike 7 minutes ago

Don’t forget they have been shown to cause brain bleed!

4retire

4retire 7 minutes ago

Great day for all KULR shareholders. Excellent volume for a short trading day. The breakout is just starting (IMO). Merry Christmas to all. We received a nice gift from KULR.

hssbwwmp

hssbwwmp 8 minutes ago

I'm not happy with AXXA in 2024, but we'll see if Chartmaster has any predictive validity in early 2025.

Nevertheless, Happy Holidays!

misterfishman

misterfishman 8 minutes ago

to you and family as well.

Seminole Red

Seminole Red 8 minutes ago

yes, thats normally the way they come apart

GrantHorvat1

GrantHorvat1 8 minutes ago

It's beyond weird. He was one strange individual.

ProfitScout

ProfitScout 8 minutes ago

Really nice trading for IVDN with a close at the high of the day on this half market session for Christmas Eve.
With the stock now relisted to the OTC Retail Market we should see more of this trend continue to reflect the company's strongly growing business for its superior Insultex home in

ChannelTrader

ChannelTrader 8 minutes ago

An absolutely stunning, awesome compilation, Tadaaa, thank you.
Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

eeprincipal

eeprincipal 8 minutes ago

That's kinda the point.
I'm chalking up another ST3 scrooge Xmas.

QueenVic

QueenVic 9 minutes ago

Apparently history is repeating itself?🤔🤔

https://www.newsweek.com/us-housing-market-mirroring-2008-bubble-real-estate-analyst-2005520

First Trust NASDAQ Clean...

Delayed Upgrade Clock