Tantalus Systems Stock Quote GRID - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Tantalus Systems Holding Inc (GRID) Quote

Professional-Grade Tools, for Individual Investors.

Current Price

2.53

Bid

2.53

Ask

2.63

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

2.53

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

44,596,000

Dividend Yield

-

PE Ratio

-33.07

Earnings Per Share (EPS)

-0.04

Revenue

42.15M

Net Profit

-1.69M

Sector

Mineral Royalty Traders

Industry

Mineral Royalty Traders

Headquarters

Burnaby, British Columbia, Can

Founded

1970

Tantalus Systems Holding Inc is listed in the Mineral Royalty Traders sector of the TSX Venture Exchange with ticker GRID. The last closing price for Tantalus Systems was $2.53. Over the last year, Tantalus Systems shares have traded in a share price range of $ 0.00 to $ 0.00.

Tantalus Systems currently has 44,596,000 shares outstanding. The market capitalization of Tantalus Systems is $112.83 million. Tantalus Systems has a price to earnings ratio (PE ratio) of -33.07.

FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	-0.77	-23.3333333333	3.3	3.5	1.91	8231	2.75800236	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRUGBright Minds Biosciences Inc	$ 1.43 (31.19%)	121.8k
NVNINVNI Group Ltd	$ 1.40 (9.38%)	593
IPDNProfessional Diversity Network Inc	$ 0.5741 (9.35%)	111
PHIOPhio Pharmaceuticals Corporation	$ 4.7499 (8.72%)	200
MYSZMy Size Inc	$ 3.67 (7.81%)	7.7k
CRSRCorsair Gaming Inc	$ 8.88 (-8.74%)	28.82k
PLUGPlug Power Inc	$ 2.74 (-6.00%)	947.78k
GVHGlobavend Holdings Ltd	$ 0.6109 (-6.00%)	1.35k
SCHLScholastic Corporation	$ 34.50 (-5.61%)	2.59k
SILOSilo Pharma Inc	$ 3.2702 (-5.18%)	93.91k
NVDANVIDIA Corporation	$ 121.78 (0.39%)	1.73M
PLUGPlug Power Inc	$ 2.74 (-6.00%)	947.78k
TLTiShares 20 plus Year Treasury Bond	$ 93.46 (-0.04%)	757.92k
SQQQProShares UltraPro Short QQQ	$ 8.24 (0.06%)	610.63k
ONCOOnconetix Inc	$ 0.21 (-1.22%)	586.65k

janice shell

janice shell 3 minutes ago

Sure looks that way. They put out a stupid press release about the changes, but someone forgot to post it for two weeks.

Prudent Capitalist

Prudent Capitalist 3 minutes ago

You mean anyone other than Kamala Harris?

https://www.msn.com/en-us/news/politics/kamala-harris-suffers-polling-blow-among-black-women/ar-BB1qedau?ocid=BingNewsSerp

Momentum_Scalper

Momentum_Scalper 4 minutes ago

Thanks for sharing!

campe

campe 4 minutes ago

I liked the part where they think UBQU trades with the overall market... LoL.

Yet when the market goes up, as it has been, UBQU stays flat.

capgain

capgain 4 minutes ago

I wore that one out back in the day!

otc37

otc37 4 minutes ago

Fun Fact: New York City School district has 1800 schools.
Imagine getting 3-4 big contracts for top 10 school districts by number of schools in the US. This announced contract for 225 facilities is worth 67 Milion$. For 1800 schools thats north of a half BILLION $

Flobewan

Flobewan 4 minutes ago

Ha ha ha, she already got the marrow out of the middle, now she just has a bone circle to chew on. She loves it. I'm not putting my finger near her and that bone, LMAO

ALDRADJKD123

ALDRADJKD123 4 minutes ago

DNC moves forward with Biden virtual roll call despite furious backlash from some Democrats

https://www.cnn.com/2024/07/17/politics/democratic-national-commitee-joe-biden-virtual-roll-call/index.html

okwife

okwife 5 minutes ago

Net Smelter Return (the “NSR”)great thank you.

Lakota-45

Lakota-45 5 minutes ago

OK - That's what I thought !

This is just my guess; Judging from previous time-frames, I don't think
it will show up in the 2nd Qtr, however, I do think there could be
a reference to it, and that it will show up on the books,
. . . in the 3rd Qtr Report !!!

ksquared

ksquared 5 minutes ago

Bob Newhart dead at 94
By Lauren Sarner Published July 18, 2024, 4:01 p.m. ET
He was wonderful. Rest in peace, Mr. Newhart.
https://nypost.com/wp-content/uploads/sites/2/2024/07/actor-bob-newhart-arrives-creative-85661681.jpg?resize=720,480&quality=75&strip=all&w=600

arizona1

arizona1 5 minutes ago

'Journalism at its worst': Washington Post columnist blasts CNN's 'fawning' RNC coverage

Washington Post columnist Jennifer Rubin accused CNN and other broadcast networks of a "new low" with their coverage of the Republican National Convention (RNC).

In a post on

DCorleone

DCorleone 5 minutes ago

10) Issuer Certification
Principal Executive Officer:
The issuer shall include certifications by the chief executive officer and chief financial officer of the issuer (or any other
persons with different titles but having the same responsibilities) in each Quarterly Report or An

Jaxxm

Jaxxm 5 minutes ago

Great day closed at 5 with great volume

Zorax

Zorax 5 minutes ago

True. I think when orangedonshittypants tried to shut them down they hired the guy who works on truth social.

learningcurve2020

learningcurve2020 5 minutes ago

No. It's a specific warning about the single Plll and its difficulties.

>>On October 5, 2020, the Company announced that Data Lock for the Phase III trial had been reached, and that a series of steps and processes would follow. These processes included data validation, analyses of th

BLACKBIRDSR-71

BLACKBIRDSR-71 5 minutes ago

Use and abuse—— Risk = Rewards 11.8 Million outstanding, could get wild with news

trackkwizzard

trackkwizzard 6 minutes ago

" Hollyhocks easily reseed themselves, ensuring their presence in the garden for years to come."
$$$$$ RMTD $$$$$

ALDRADJKD123

ALDRADJKD123 6 minutes ago

House Democrats want to stop early DNC effort to nominate Biden before party convention in August

https://apnews.com/article/biden-democrats-trump-reelection-convention-2024-99db6ca0b7df215442b7fc1fd24f4463

Monroe1

Monroe1 6 minutes ago

well let's do the twist some more. "While Nielsen ratings do not capture those who streamed online, experts still say viewership of conventions has been waning as they turn into predictable pep rallies. But audience can come back with an element of something unexpected."

Nielsen est

LetGoodTimesRoll

LetGoodTimesRoll 6 minutes ago

$RNVA==>$FOXO ===>NYSE====>$$$$$$$

SunshineSmiles

SunshineSmiles 6 minutes ago

A RS is coming.

CommodityCoverage

CommodityCoverage 6 minutes ago

Insightful summary of Dolly Varden Silver's (DV.v DOLLF) conversation with Goldfinger Capital from the Rule Symposium - 'The More Love You Give The Project, The More Love It Gives You': https://x.com/StckMasterFlash/status/1813742932727644360

In exploring a 140M high-grade and pure-si