Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd | GRID | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.26 | 1.13% | 112.60 | 14:01:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.60 | 111.35 | 112.769 | 111.34 |
GRID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.5035 | 114.90 | 110.3785 | 112.76 | 48,804 | 2.10 | 1.90% |
| 1 Month | 115.36 | 115.7383 | 109.13 | 112.26 | 46,815 | -2.76 | -2.39% |
| 3 Months | 103.41 | 115.7383 | 101.898 | 111.19 | 50,572 | 9.19 | 8.89% |
| 6 Months | 88.35 | 115.7383 | 88.1155 | 100.92 | 67,783 | 24.25 | 27.45% |
| 1 Year | 96.21 | 115.7383 | 85.10 | 100.02 | 77,786 | 16.39 | 17.04% |
| 3 Years | 88.63 | 115.7383 | 71.89 | 95.89 | 59,302 | 23.97 | 27.05% |
| 5 Years | 46.13 | 115.7383 | 35.96 | 93.17 | 41,404 | 66.47 | 144.09% |
GRID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 111.34 | -1.17 | -1.04% | 112.20 | 113.309 | 111.0701 | 79,383 |
| Apr 30 2024 | 112.51 | -2.29 | -1.99% | 114.60 | 114.60 | 112.51 | 42,256 |
| Apr 29 2024 | 114.80 | 1.22 | 1.07% | 114.35 | 114.90 | 114.09 | 53,368 |
| Apr 26 2024 | 113.58 | 1.41 | 1.26% | 112.65 | 113.808 | 112.60 | 39,229 |
| Apr 25 2024 | 112.17 | -0.05 | -0.04% | 110.5035 | 112.255 | 110.3785 | 29,784 |
| Apr 24 2024 | 112.22 | 0.46 | 0.41% | 112.89 | 113.17 | 111.5499 | 45,305 |
| Apr 23 2024 | 111.76 | 1.50 | 1.36% | 110.48 | 111.98 | 110.33 | 38,582 |
| Apr 22 2024 | 110.26 | 0.53 | 0.48% | 109.94 | 110.7137 | 109.4557 | 33,530 |
| Apr 19 2024 | 109.73 | -0.76 | -0.69% | 110.26 | 110.815 | 109.5026 | 25,245 |
| Apr 18 2024 | 110.49 | 0.72 | 0.66% | 111.20 | 111.73 | 110.3604 | 57,440 |
| Apr 17 2024 | 109.77 | -0.38 | -0.34% | 110.95 | 110.99 | 109.13 | 36,962 |
| Apr 16 2024 | 110.15 | -0.92 | -0.83% | 109.71 | 110.69 | 109.62 | 62,410 |
| Apr 15 2024 | 111.07 | -0.95 | -0.85% | 113.27 | 113.44 | 110.80 | 33,517 |
| Apr 12 2024 | 112.02 | -1.29 | -1.14% | 112.61 | 112.909 | 111.564 | 48,820 |
| Apr 11 2024 | 113.31 | 0.91 | 0.81% | 113.25 | 113.52 | 111.912 | 49,199 |
| Apr 10 2024 | 112.40 | -1.76 | -1.54% | 111.89 | 112.92 | 111.89 | 41,967 |
| Apr 09 2024 | 114.16 | -0.05 | -0.04% | 114.65 | 114.73 | 112.9533 | 50,994 |
| Apr 08 2024 | 114.21 | 0.67 | 0.59% | 113.98 | 114.34 | 113.79 | 47,609 |
| Apr 05 2024 | 113.54 | -0.04 | -0.04% | 113.29 | 113.97 | 112.9732 | 43,750 |
| Apr 04 2024 | 113.58 | -0.61 | -0.53% | 115.36 | 115.7383 | 113.30 | 76,957 |
| Apr 03 2024 | 114.19 | 1.11 | 0.98% | 112.75 | 114.22 | 112.66 | 46,260 |
| Apr 02 2024 | 113.08 | -0.82 | -0.72% | 113.46 | 113.46 | 112.77 | 27,947 |
