
First Trust Dividend Strength ETF (FTDS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.153994225217 | 51.95 | 52.33 | 51.365 | 1396 | 51.79296839 | SP |
4 | -1.34 | -2.51077384298 | 53.37 | 53.37 | 51.365 | 2285 | 52.18966188 | SP |
12 | -2.65 | -4.84637893197 | 54.68 | 54.8 | 49.8258 | 2153 | 52.03048194 | SP |
26 | 0.03 | 0.0576923076923 | 52 | 55.3304 | 49.69 | 1666 | 52.35639268 | SP |
52 | 5.23 | 11.1752136752 | 46.8 | 55.3304 | 46.8 | 1547 | 50.76284595 | SP |
156 | 6.48 | 14.2261251372 | 45.55 | 55.3304 | 39.06 | 1661 | 45.69115257 | SP |
260 | 6.48 | 14.2261251372 | 45.55 | 55.3304 | 39.06 | 1661 | 45.69115257 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.