
First Trust Dividend Strength ETF (FTDS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1822 | -0.351805367832 | 51.79 | 52.27 | 51.365 | 1359 | 51.648477 | SP |
4 | -1.5016 | -2.82737142577 | 53.1094 | 53.1382 | 51.365 | 2240 | 52.13902283 | SP |
12 | -2.6822 | -4.940504697 | 54.29 | 54.3 | 49.8258 | 2142 | 51.94952039 | SP |
26 | -0.1532 | -0.295975734626 | 51.761 | 55.3304 | 49.69 | 1655 | 52.37791045 | SP |
52 | 4.4428 | 9.41969680907 | 47.165 | 55.3304 | 46.915 | 1561 | 50.7979448 | SP |
156 | 6.0578 | 13.2992316136 | 45.55 | 55.3304 | 39.06 | 1664 | 45.69214592 | SP |
260 | 6.0578 | 13.2992316136 | 45.55 | 55.3304 | 39.06 | 1664 | 45.69214592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.