![First Trust Dividend Strength ETF](/common/images/company/N_FTDS.png)
First Trust Dividend Strength ETF (FTDS)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1188 | 0.234042553191 | 50.76 | 50.885 | 49.595 | 1384 | 50.17410328 | SP |
4 | 2.4388 | 5.03468208092 | 48.44 | 51.0528 | 47.7634 | 3167 | 48.80803919 | SP |
12 | 2.4488 | 5.05637001858 | 48.43 | 51.0528 | 47.57 | 1679 | 48.80321744 | SP |
26 | 4.4091 | 9.48811806403 | 46.4697 | 51.0528 | 45.27 | 1564 | 48.55292036 | SP |
52 | 6.3477 | 14.2545322258 | 44.5311 | 51.0528 | 40.131 | 1382 | 46.09032914 | SP |
156 | 5.3288 | 11.6987925357 | 45.55 | 51.0528 | 39.06 | 1740 | 44.15687846 | SP |
260 | 5.3288 | 11.6987925357 | 45.55 | 51.0528 | 39.06 | 1740 | 44.15687846 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.