Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Merchants Corporation (FRME)
First Merchants Corporation (FRME) Options

FRME First Merchants Corporation

34.39

0.20 (0.58%)

May 02 2024 - Closed

Delayed by 15 minutes

FRME Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	14.50	19.50	0.00	17.00	0.00	0.00 %	0	0	-
20.00	12.00	17.00	0.00	14.50	0.00	0.00 %	0	0	-
22.50	9.50	14.50	0.00	12.00	0.00	0.00 %	0	0	-
25.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
30.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
35.00	1.85	3.60	1.85	2.725	0.00	0.00 %	0	3	-
40.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
45.00	8.00	13.00	0.00	10.50	0.00	0.00 %	0	0	-

First Merchants

Delayed Upgrade Clock