ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
First Community Bancshares Inc

First Community Bancshares Inc (FCBC)

39.89
-0.34
(-0.85%)
Closed February 26 4:00PM
39.83
-0.06
(-0.15%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.938.4016.000.0012.200.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.933.3011.000.007.150.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.930.156.203.803.1750.000.00 %020-
40.000.000.000.000.000.000.00 %00-
42.930.003.600.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.932.000.502.001.250.000.00 %010-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
27.930.003.600.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
32.930.003.600.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
37.930.004.100.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
42.930.056.800.003.4250.000.00 %00-
45.000.000.000.000.000.000.00 %00-
47.934.3011.800.008.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M
QVCGBQVC Group Inc
$ 9.60
(88.98%)
5.44M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.43M
PRCHPorch Group Inc
$ 6.60
(74.14%)
31.83M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
92.76M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M

Discussion

View Full Feed
OMOLIVES OMOLIVES 4 minutes ago
You cats are so fcked'...share update...almost 1.7 Billion shares within 48 hours:

https://investorshub.advfn.com/uimage/uploads/2025/2/26/c[pfsCapture.PNG

compared to:

https://investorshub.advfn.com/uimage/uploads/2025/2/24/rxcltCapture.PNG
HMBL
Mr79 Mr79 4 minutes ago
All I want to hear from them is that they're coming off EM today. Thanks for the info.
CNNA
Paulie Cashews Paulie Cashews 4 minutes ago
Pretentious

adserv.stocksite.com/images/paulie/ihpretentious.jpg
Deannie Deannie 4 minutes ago
As long as those PRs hit my email, I’ll read em. Until one (or two) of them mention sales, there’s just nothing there. For those reasons, I’m out.
KBLB
downdraft downdraft 5 minutes ago
We're nearly invisible to most of the market it seems. Guess it's going to take a key news release.
EMED
Gunny Gunny 5 minutes ago
Is there any indicator or preamble before CRTG gets up to date with the SEC?
CRTG
TheDane TheDane 6 minutes ago
This a month or so old but maybe will help folks feel better about Ionq…

https://youtu.be/UIivPzYDbCw?si=SikidBARBjb1jf8l
IONQ
Ms Labonte Ms Labonte 6 minutes ago
Leg$$ wide open ready to $quirt in your face $weet$$ Love you$$$
QUIRT WEET
newmedman newmedman 6 minutes ago
Breaking: US FDA Cancels Upcoming Adcomm Discussing 2025-2026 Flu Vaccine
26 Feb 2025

• By Sarah Karlin-Smith and Derrick Gingery
The Vaccines and Related Biological Products Advisory Committee meeting next month was scheduled to select strains for the 2025-2026 flu vac
ALTOGETHER ALTOGETHER 7 minutes ago
NICE DAY TODAY. We have doubled the share price during February............
Go to: 15:00 to 21:00 minutes for explanation of raising money for this project.
Gives you a better sense of the company's goals.
https://www.youtube.com/watch?v=PApindaXEx4
ORS
Maximilliano Maximilliano 7 minutes ago
Trump's Energy 'Emergency' Sets Carbon Capture as Solution
AI
By declaring an energy emergency, the Trump administration is essentially positioning carbon capture technology as a key solution to address energy concerns, allowing continued reliance on fossil fuels while mitigating emiss
FCEL
louieforpar louieforpar 8 minutes ago
Sure COVID was to stop dead in its tracks when Biden took over ......right.Because that's what Donny told you. 

Did you go to Dealy plaza to see the Kennedy's come back to life as your fellow conspirators did?


BDEZ BDEZ 8 minutes ago
GERMANY RESTARTS AFGHAN REFUGEE FLIGHTS

GERMANY RESTARTS AFGHAN REFUGEE FLIGHTS IN POST ELECTION U-TURN

Germany’s back in the Afghan refugee game, landing 155 in Berlin yesterday after a sly election-time pause.

The CDU and SPD, fresh off dodging an AfD
janice shell janice shell 8 minutes ago
I only just remembered to watch the video... Miss Cracker is a riot! And she turned out to be a pretty good cook, too. Will check out the others.

And here... not a fair trade, really, is one of the most weirdly pointless and disgusting articles I've seen from Serious Eats:
BDEZ BDEZ 9 minutes ago
Eff that fat a$$.....
Tally1! Tally1! 9 minutes ago
Point is you can’t sell if you can’t prove u own ?
CDBT
BDEZ BDEZ 9 minutes ago
47 to shutter 120 IRS offices
oystersnbeer oystersnbeer 10 minutes ago
https://youtu.be/zX9ZOAbWQE4?si=1kQuXjNgbMPAnx5i
DrivenByPain DrivenByPain 11 minutes ago
I Do Not Believe Peps Realize How !MAGA! This Is https://www.kingdomnova.com/h-col-107.html
SGDH
okwife okwife 11 minutes ago
no divy checks coming . if you owe taxes you get a rebate is
all and you don't have to pay as much tax. so no $5k divy
checks coming for all. the rebate is for taxpayers so if you don't owe
any tax you don't get any money.
https://www.bitchute.com/video/t0raJjxU1mQt
RITE
Dog Johnson Dog Johnson 11 minutes ago
There's a lot of good podcasters on YouTube. Mickle, digital perspectives with Brad kimes, crypto with Klaus, crypto sensei. These people did everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple boar
XRPUSD
Paulie Cashews Paulie Cashews 11 minutes ago
Correct. Although he doesn't even know how to shake hands, he knows how to grab:

adserv.stocksite.com/images/paulie/thumbs.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Your Recent History

Delayed Upgrade Clock