First Community Bancshares Historical Data - FCBC

Company Name	Stock Ticker Symbol	Market	Type
First Community Bancshares Inc	FCBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.06%	33.51	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
33.61	33.165	33.72	33.51	33.49

FCBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.74	33.74	31.74	33.28	26,704	1.77	5.58%
1 Month	34.51	34.51	31.00	32.53	26,191	-1.00	-2.90%
3 Months	34.05	34.89	31.00	32.85	31,208	-0.54	-1.59%
6 Months	30.93	39.23	30.93	34.28	33,566	2.58	8.34%
1 Year	23.23	39.23	22.55	31.75	38,495	10.28	44.25%
3 Years	29.18	39.39	22.55	31.39	32,375	4.33	14.84%
5 Years	34.17	39.39	17.21	28.88	35,191	-0.66	-1.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	33.51	0.02	0.06%	33.61	33.72	33.165	16,932
Apr 25 2024	33.49	-0.25	-0.74%	33.34	33.49	32.85	31,065
Apr 24 2024	33.74	0.71	2.15%	32.58	33.74	32.57	30,334
Apr 23 2024	33.03	0.22	0.67%	32.92	33.40	32.91	20,870
Apr 22 2024	32.81	-0.29	-0.88%	33.09	33.33	32.77	19,409
Apr 19 2024	33.10	1.18	3.70%	31.74	33.10	31.74	32,303
Apr 18 2024	31.92	0.22	0.69%	31.66	32.175	31.66	37,982
Apr 17 2024	31.70	0.12	0.38%	31.92	31.98	31.64	22,560
Apr 16 2024	31.58	-0.16	-0.50%	31.41	31.98	31.19	28,823
Apr 15 2024	31.74	-0.20	-0.63%	31.81	32.05	31.28	30,537
Apr 12 2024	31.94	-0.19	-0.59%	31.96	32.10	31.60	20,342
Apr 11 2024	32.13	0.37	1.16%	31.75	32.20	31.35	25,785
Apr 10 2024	31.76	-1.18	-3.58%	32.29	32.29	31.00	43,771
Apr 09 2024	32.94	0.04	0.12%	32.90	33.40	32.77	16,637
Apr 08 2024	32.90	0.12	0.37%	33.01	33.345	32.65	14,379
Apr 05 2024	32.78	-0.05	-0.15%	32.85	32.915	32.44	15,870
Apr 04 2024	32.83	0.34	1.05%	32.91	33.18	32.72	25,369
Apr 03 2024	32.49	-0.12	-0.37%	32.35	32.81	32.28	19,953
Apr 02 2024	32.61	-0.50	-1.51%	32.63	32.77	32.15	27,914
Apr 01 2024	33.11	-1.52	-4.39%	34.51	34.51	33.11	38,883
Mar 28 2024	34.63	0.55	1.61%	34.32	34.86	34.32	29,338