![Fidelity Crypto Industry and Digital Payments ETF](/common/images/company/N_FDIG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.5 | 8.06451612903 | 31 | 33.6 | 29.14 | 64421 | 30.71816768 | SP |
4 | 3.24 | 10.70720423 | 30.26 | 33.6 | 28 | 60875 | 30.24696029 | SP |
12 | 7.42 | 28.4509202454 | 26.08 | 33.6 | 23.3702 | 48946 | 28.21282969 | SP |
26 | 11.03 | 49.0876724522 | 22.47 | 33.6 | 19.5 | 74942 | 27.06914345 | SP |
52 | 8.59 | 34.4841429145 | 24.91 | 33.6 | 14.95 | 71037 | 24.60464203 | SP |
156 | 7.78 | 30.2488335925 | 25.72 | 33.6 | 9.9 | 48215 | 21.67011702 | SP |
260 | 7.78 | 30.2488335925 | 25.72 | 33.6 | 9.9 | 48215 | 21.67011702 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.