ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,493.20
      -0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,210.73
      -0.92%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Astrana Health Inc (ASTH) Quote

      Astrana Health Inc

      Astrana Health Inc (ASTH)

      NASDAQ
      52.23
      0.03
      (0.06%)
      Closed July 29 4:00PM
      Delayed by 15 minutes
      52.23
      -0.08
      (-0.15%)
      After Hours: 7:57PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      52.23
      Bid
      51.65
      Ask
      53.89
      Volume
      145,951
      51.91 Day's Range 53.95
      34.91 52 Week Range 54.27
      Market Cap
      2.926B
      Previous Close
      52.20
      Open
      52.37
      Last Trade
      79
      @
      51.73
      Last Trade Time
      Financial Volume
      $ 7,691,902
      VWAP
      52.7019
      Average Volume (3m)
      196,762
      Shares Outstanding
      56,025,538
      Dividend Yield
      -
      PE Ratio
      48.27
      Earnings Per Share (EPS)
      1.08
      Revenue
      1.39B
      Net Profit
      60.72M

      About Astrana Health Inc

      Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population hea... Apollo Medical Holdings Inc is a patient-centered, physician-centric integrated population health management company. The company is working to provide coordinated, outcomes-based medical care in a cost-effective manner. It is focused on physicians providing high-quality medical care, population health management and care coordination for patients, particularly senior patients and patients with multiple chronic conditions. Its operating segment is the healthcare delivery segment. Show more

      Sector
      Health & Allied Services,nec
      Industry
      Blank Checks
      Website
      www.astranahealth.com
      Headquarters
      Dover, Delaware, USA
      Founded
      2013
      Astrana Health Inc is listed in the Health & Allied Services sector of the NASDAQ with ticker ASTH. The last closing price for Astrana Health was $52.20. Over the last year, Astrana Health shares have traded in a share price range of $ 34.91 to $ 54.27.

      Astrana Health currently has 56,025,538 shares outstanding. The market capitalization of Astrana Health is $2.92 billion. Astrana Health has a price to earnings ratio (PE ratio) of 48.27.

      ASTH Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      13 hours ago

      Form 8-K - Current report

      July 25 2024
      Edgar (US Regulatory)

      Astrana Health, Inc. Schedules 2024 Second Quarter Financial Results Release and Conference Call

      Astrana Health, Inc. Schedules 2024 Second Quarter Financial Results Release and Conference Call PR Newswire ALHAMBRA, Calif., July 23, 2024 ALHAMBRA, Calif., July 23, 2024 /PRNewswire/...

      July 23 2024
      PR Newswire (US)

      Astrana Health and Elation Health Form Nationwide Partnership to Expand Sustainable Support Infrastructure for Primary Care Physicians

      Astrana Health and Elation Health Form Nationwide Partnership to Expand Sustainable Support Infrastructure for Primary Care Physicians PR Newswire ALHAMBRA, Calif., July 17, 2024 Partnership Will...

      July 17 2024
      PR Newswire (US)

      Form 8-K - Current report

      July 15 2024
      Edgar (US Regulatory)

      Form 424B7 - Prospectus [Rule 424(b)(7)]

      July 15 2024
      Edgar (US Regulatory)

      Astrana Health and Anthem Blue Cross Establish Partnership to Deliver High-Quality Coordinated Care

      Astrana Health and Anthem Blue Cross Establish Partnership to Deliver High-Quality Coordinated Care PR Newswire ALHAMBRA, Calif., July 15, 2024 ALHAMBRA, Calif., July 15, 2024 /PRNewswire/...

      July 15 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 12 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 13 2024
      Edgar (US Regulatory)

      Form S-8 - Securities to be offered to employees in employee benefit plans

      June 12 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.464.9427365883149.7754.2748.6318522051.34798528CS
      411.7428.994813534240.4954.2737.7924689746.82177232CS
      1214.538.430956798337.7354.2734.9119676243.00958272CS
      2610.0223.738450604142.2154.2734.9117302442.25674381CS
      5210.0223.738450604142.2154.2734.9117302442.25674381CS
      15610.0223.738450604142.2154.2734.9117302442.25674381CS
      26010.0223.738450604142.2154.2734.9117302442.25674381CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      NIPGNIP Group Inc
       16.50
      (82.93%)
      		7.04M
      TIVCTivic Health Systems Inc
      $ 0.7049
      (55.95%)
      		106.15M
      ISPOInspirato Inc
      $ 5.15
      (47.99%)
      		6.24M
      CGTXCognition Therapeutics Inc
      $ 1.32
      (-44.30%)
      		26.32M
      GRIGRI Bio Inc
      $ 0.8334
      (-33.86%)
      		1.14M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1817
      (-29.02%)
      		8.28M
      PRSTPresto Technologies Inc
      $ 0.0499
      (-26.51%)
      		29.32M
      TGLTreasure Global Inc
      $ 1.40
      (-24.32%)
      		80.79k
      NVDANVIDIA Corporation
      $ 111.59
      (-1.30%)
      		248.03M
      LIPOLipella Pharmaceuticals Inc
      $ 0.8576
      (112.22%)
      		194.69M
      SQQQProShares UltraPro Short QQQ
      $ 9.05
      (-0.55%)
      		152.03M
      TWOU2U Inc
      $ 2.70
      (116.00%)
      		139.18M
      TSLATesla Inc
      $ 232.10
      (5.60%)
      		129.2M

      Discussion

      View Full Feed
      gfp927z gfp927z 1 minute ago
      >>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference


      The Hill

      by Yash Roy

      7-27-24


      https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11
      jammy32 jammy32 2 minutes ago
      That’s fine. So do we
      ELTP
      gfp927z gfp927z 2 minutes ago
      >>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference


      The Hill

      by Yash Roy

      7-27-24


      https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11
      2020trader 2020trader 2 minutes ago
      you are riding with a loser here - imo
      CLNV
      2020trader 2020trader 3 minutes ago
      TALKING TRASH ABOUT A TRASH COMPANY - LOL
      CLNV
      TRAPPER JIM TRAPPER JIM 4 minutes ago
      Another long day today. My wife went out to the new house and they did some backfill around the house and in the garage. Still no plumbing roughed in down in the basement though
      2020trader 2020trader 4 minutes ago
      ALL shareholders should ask why MANAGEMENT still does dilutive financings after the company had received $1.75m from WV
      CLNV
      Monroe1 Monroe1 5 minutes ago
      Now the brokers are lining up. For sure this will run hard at some point fairly soon.
      NBRI
      PennyHoper PennyHoper 5 minutes ago
      Thanks. (The wife and I may come for a visit in the fall.)
      trueblue trueblue 6 minutes ago
      Checking out info on 1715 fleet, I found this apparent current info? Interesting
      SFRX
      nyt nyt 6 minutes ago
      Hey that's what, 2 or 3x now we've heard ruling of "non infringement".... Isn't that fantastic! I'm sure it must be good, right?

      I told you ppl numerous times over the past few years that there would be no infringement. Of course, you laughed.. I wonder if you're still laughing? It's
      VPLM
      2020trader 2020trader 7 minutes ago
      total mismanagement imo
      CLNV
      bluesky70 bluesky70 7 minutes ago
      the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.
      VERB
      Golden Cross Golden Cross 8 minutes ago
      $LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

      https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
      LDSN
      Elroy Jetson Elroy Jetson 8 minutes ago
      Nearly 22 million people in the U.S. — roughly one in 15 Americans — have wealth of $1 million or more last year, according to UBS’ 2024 global wealth report.

      38% of all millionaires in the world live in the US, 19% in Europe, 12% in mainland China.


      Grow a Milli
      UBS
      mrwrn2010 mrwrn2010 8 minutes ago
      “He needs to sell the company. He’s made enough”

      You know what happens when he sells the company… right? He makes a lot more money. Lol. 🤡’s gonna 🤡
      ELTP
      marknet marknet 8 minutes ago
      Lost a whole lot trading low level Nasdaq stocks that were manipulated badly by the shorts. Also lost heavy on some pennies including VIT*, TGH* and VRU*. Also sold OWC *, T*NP and ALP* before they ran sky high cuz I listened to the bashers and sold at breakeven or loss. Was I stupid? Hell yeah. But
      HIRU
      Golden Cross Golden Cross 9 minutes ago
      $LDSN Top-Play Ready For Repeat Move! LDSN Moves Fast and sustained for a good exit!

      https://investorshub.advfn.com/uimage/uploads/2024/7/27/hlvceldsn.png
      LDSN
      JohnnyRothrock JohnnyRothrock 9 minutes ago
      ….its 9:47PM, and HIRU is the biggest CEO/money backing shell take over, of all time in the OTC?

      Everything points to it. All the filings and tweets and info.

      And no dilution too.
      HIRU
      2020trader 2020trader 9 minutes ago
      none of that comes close to costing $1.75m
      CLNV
      gfp927z gfp927z 9 minutes ago
      >>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


      MarketWatch

      July 26, 2024

      By Denny Jacob


      https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af
      gfp927z gfp927z 10 minutes ago
      >>> Casey's General Stores to Buy Fikes Wholesale for About $1.15B


      MarketWatch

      July 26, 2024

      By Denny Jacob


      https://www.marketwatch.com/story/casey-s-general-stores-to-buy-fikes-wholesale-for-about-1-15b-update-852c69af

      Your Recent History

      NASDAQ
      ASTH
      Astrana Health
      SUSHI
      BZRXETH
      bZx Protocol Token
      Delayed Upgrade Clock