Vanguard Tax Exempt Bond ETF (VTEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1274 | 0.249657064472 | 51.03 | 51.17 | 50.94 | 2627452 | 51.03343679 | SP |
4 | 0.4874 | 0.961910400632 | 50.67 | 51.17 | 50.6212 | 3110067 | 50.95876062 | SP |
12 | 0.8274 | 1.64394993046 | 50.33 | 51.17 | 50.2 | 3414829 | 50.70576257 | SP |
26 | 0.8274 | 1.64394993046 | 50.33 | 51.17 | 49.54 | 3813945 | 50.31476724 | SP |
52 | 3.2074 | 6.68905109489 | 47.95 | 51.17 | 47.14 | 5091674 | 49.64483096 | SP |
156 | -3.6526 | -6.66411238825 | 54.81 | 55.07 | 47.14 | 5013059 | 49.96970324 | SP |
260 | -2.4326 | -4.53927971636 | 53.59 | 56 | 44 | 3478531 | 50.52947577 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.