
Vanguard Tax Exempt Bond ETF (VTEB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.285 | 0.567729083665 | 50.2 | 50.6554 | 50.16 | 4675867 | 50.43417757 | SP |
4 | 0.295 | 0.587766487348 | 50.19 | 50.6554 | 49.86 | 4554082 | 50.24072109 | SP |
12 | -0.515 | -1.00980392157 | 51 | 51.09 | 49.4901 | 5355144 | 50.17552866 | SP |
26 | -0.245 | -0.482948945397 | 50.73 | 51.17 | 49.4901 | 4657663 | 50.41690719 | SP |
52 | -0.155 | -0.306082148499 | 50.64 | 51.17 | 49.4901 | 4266456 | 50.35614956 | SP |
156 | -2.735 | -5.13904547163 | 53.22 | 53.28 | 47.14 | 5370135 | 49.75754078 | SP |
260 | -4.565 | -8.29246139873 | 55.05 | 56 | 44 | 3822959 | 50.45016415 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.