ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,667.56
      0.08%
      US Tech 100
      19,264.40
      0.49%
      Dow Jones
      41,985.35
      0.08%
      Brent Oil
      71.775
      0.00%
      Bitcoin
      85,029.68
      1.41%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Astrana Health Inc (ASTH)

      7. Astrana Health Inc (ASTH) Trades

      Astrana Health Inc

      Astrana Health Inc (ASTH)

      NASDAQ
      30.89
      0.07
      (0.23%)
      Closed March 23 4:00PM
      Delayed by 15 minutes
      30.845
      -0.045
      (-0.15%)
      After Hours: 6:13PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ASTH Trades
      Delayed by 15 mins

      Upgrade to Real-time

      Your Recent History

      NASDAQ
      ASTH
      Astrana Health
      USOTC
      TOPCF
      Topcon (PK)
      NASDAQ
      WTER
      Alkaline Water
      EU
      BE0002950310
      KBC Group NV Domestic bo...
      NASDAQ
      GTX
      Garrett Motion
      NASDAQ
      BNGO
      Bionano Genomics
      NYSE
      NVTA
      Invitae
      EU
      AYV
      Ayvens
      TSXV
      ODV
      Osisko Development
      USOTC
      TGVSY
      Tryg AS (PK)
      NYSE
      GOLD
      Barrick Gold
      USOTC
      HUSQF
      Husqvarna AB (PK)
      COIN
      CLHUSD
      ClearingHouse Token
      TSX
      TFII
      TFI
      USOTC
      CLABF
      Core One Labs (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads