ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SG Issuer Societe Generale

SG Issuer Societe Generale (SAPL5S)

11.23
0.09
( 0.81% )
Updated: 05:37:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.23
Bid
11.10
Ask
11.36
Volume
-
10.94 Day's Range 11.40
0.00 52 Week Range 0.00
Previous Close
11.14
Open
10.94
Last Trade
@
11.23
Last Trade Time
05:37:31
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SAPL5S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
$ 0.452
(79.29%)
32.99M
KELYBKelly Services Inc
$ 21.78
(57.83%)
73
AIRTAir T Inc
$ 30.99
(54.87%)
1
MBCNMiddlefield Banc Corporation
$ 38.00
(52.00%)
209
ASPCA SPAC III Acquisition Corporation
$ 15.00
(49.70%)
19
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF
$ 15.01
(-52.21%)
3
CEFAGlobal X S&P Catholic Values Developed Ex US ETF
$ 19.01
(-40.25%)
2
CLDXCelldex Therapeutics Inc
$ 13.32
(-40.16%)
4
KTCCKeyTronic Corporation
$ 2.01
(-38.15%)
1
CHCIComstock Holding Companies Inc
$ 5.01
(-37.76%)
14
PEVPhoenix Motor Inc
$ 0.4535
(79.89%)
33M
TIVCTivic Health Systems Inc
$ 1.005
(43.57%)
13.72M
MGOLMGO Global Inc
$ 0.6223
(36.38%)
13.32M
PRPHProPhase Labs Inc
$ 0.3739
(33.30%)
7.82M
AVGRAvinger Inc
$ 0.6557
(42.54%)
6.39M

Discussion

View Full Feed
Methinks Methinks 4 minutes ago
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 6 minutes ago
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 7 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 7 minutes ago
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 8 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 9 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 9 minutes ago
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald 10 minutes ago
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry 10 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald 11 minutes ago
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red 13 minutes ago
lolol
jondoeuk jondoeuk 14 minutes ago
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE
Stockman1010101 Stockman1010101 14 minutes ago
CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why
FMCC
Seminole Red Seminole Red 15 minutes ago
Trump on the Prowl....morning larry
SkeBallLarry SkeBallLarry 18 minutes ago
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
capgain capgain 18 minutes ago
GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.
SkeBallLarry SkeBallLarry 19 minutes ago
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
SkeBallLarry SkeBallLarry 21 minutes ago
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
budfoxfun budfoxfun 21 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
budfoxfun budfoxfun 21 minutes ago
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
chicks0123 chicks0123 21 minutes ago
Good morning CLNVers 
CLNV
SkeBallLarry SkeBallLarry 21 minutes ago
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
SkeBallLarry SkeBallLarry 22 minutes ago
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
tw0122 tw0122 23 minutes ago
PRPH .3570 + 25%
PRPH
edbi46 edbi46 24 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF

Your Recent History

Delayed Upgrade Clock