Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 32.70 | 35.70 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.00 | 29.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 22.00 | 25.70 | 29.75 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.50 | 20.70 | 13.02 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
182.50 | 14.60 | 18.20 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.10 | 15.80 | 19.60 | 13.95 | 0.00 | 0.00 % | 0 | 4 | - |
187.50 | 10.10 | 12.80 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.80 | 10.00 | 3.87 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
192.50 | 4.90 | 6.90 | 13.02 | 5.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 3.20 | 4.40 | 10.05 | 3.80 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 2.30 | 2.60 | 2.70 | 2.45 | 0.00 | 0.00 % | 3 | 0 | 7/23/2024 |
200.00 | 1.15 | 1.40 | 1.60 | 1.275 | -6.15 | -79.35 % | 12 | 20 | 7/23/2024 |
202.50 | 0.50 | 0.70 | 0.74 | 0.60 | -9.21 | -92.56 % | 4 | 10 | 7/23/2024 |
205.00 | 0.20 | 0.30 | 0.25 | 0.25 | -1.80 | -87.80 % | 12 | 32 | 7/23/2024 |
207.50 | 0.05 | 0.20 | 0.21 | 0.125 | -0.89 | -80.91 % | 18 | 50 | 7/23/2024 |
210.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.45 | -81.82 % | 41 | 123 | 7/23/2024 |
212.50 | 0.05 | 0.15 | 0.13 | 0.10 | -0.17 | -56.67 % | 2 | 205 | 7/23/2024 |
215.00 | 0.05 | 0.55 | 0.11 | 0.30 | 0.00 | 0.00 % | 0 | 159 | - |
217.50 | 0.05 | 0.40 | 0.09 | 0.225 | -0.01 | -10.00 % | 5 | 71 | 7/23/2024 |
220.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,786 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 130 | - |
170.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 2 | 7 | 7/23/2024 |
175.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.01 | -16.67 % | 49 | 43 | 7/23/2024 |
180.00 | 0.05 | 0.40 | 0.05 | 0.225 | -0.08 | -61.54 % | 67 | 11 | 7/23/2024 |
182.50 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 1 | 0 | 7/23/2024 |
185.00 | 0.05 | 0.45 | 0.13 | 0.25 | -0.17 | -56.67 % | 2 | 4 | 7/23/2024 |
187.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.10 | 0.25 | 0.22 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
192.50 | 0.25 | 0.40 | 0.30 | 0.325 | -0.43 | -58.90 % | 4 | 1 | 7/23/2024 |
195.00 | 0.60 | 0.80 | 0.60 | 0.70 | 0.35 | 140.00 % | 8 | 341 | 7/23/2024 |
197.50 | 1.35 | 1.55 | 1.45 | 1.45 | 1.09 | 302.78 % | 10 | 19 | 7/23/2024 |
200.00 | 2.65 | 2.90 | 2.41 | 2.775 | 1.61 | 201.25 % | 33 | 367 | 7/23/2024 |
202.50 | 4.40 | 6.70 | 4.20 | 5.55 | 2.70 | 180.00 % | 11 | 40 | 7/23/2024 |
205.00 | 5.40 | 7.00 | 3.50 | 6.20 | 0.00 | 0.00 % | 0 | 35 | - |
207.50 | 8.40 | 10.30 | 7.43 | 9.35 | 3.43 | 85.75 % | 24 | 82 | 7/23/2024 |
210.00 | 10.80 | 13.00 | 6.60 | 11.90 | 0.10 | 1.54 % | 3 | 47 | 7/23/2024 |
212.50 | 12.00 | 15.70 | 6.50 | 13.85 | 0.00 | 0.00 % | 0 | 24 | - |
215.00 | 14.60 | 18.10 | 5.20 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 17.50 | 20.70 | 7.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 19.60 | 23.20 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.