ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
198.36
-6.32
(-3.09%)
Closed July 24 4:00PM
198.36
0.00
(0.00%)
After Hours: 7:46PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0032.7035.700.0034.200.000.00 %00-
170.0027.0029.900.0028.450.000.00 %00-
175.0022.0025.7029.7523.850.000.00 %00-
180.0017.5020.7013.0219.100.000.00 %01-
182.5014.6018.200.0016.400.000.00 %00-
185.0012.1015.8019.6013.950.000.00 %04-
187.5010.1012.800.0011.450.000.00 %00-
190.007.8010.003.878.900.000.00 %05-
192.504.906.9013.025.900.000.00 %01-
195.003.204.4010.053.800.000.00 %04-
197.502.302.602.702.450.000.00 %307/23/2024
200.001.151.401.601.275-6.15-79.35 %12207/23/2024
202.500.500.700.740.60-9.21-92.56 %4107/23/2024
205.000.200.300.250.25-1.80-87.80 %12327/23/2024
207.500.050.200.210.125-0.89-80.91 %18507/23/2024
210.000.050.100.100.075-0.45-81.82 %411237/23/2024
212.500.050.150.130.10-0.17-56.67 %22057/23/2024
215.000.050.550.110.300.000.00 %0159-
217.500.050.400.090.225-0.01-10.00 %5717/23/2024
220.000.100.050.100.0750.000.00 %01,786-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.050.750.050.400.000.00 %0130-
170.000.100.100.050.10-0.05-50.00 %277/23/2024
175.000.050.400.050.225-0.01-16.67 %49437/23/2024
180.000.050.400.050.225-0.08-61.54 %67117/23/2024
182.500.050.400.100.2250.000.00 %107/23/2024
185.000.050.450.130.25-0.17-56.67 %247/23/2024
187.500.050.250.000.150.000.00 %00-
190.000.100.250.220.1750.000.00 %011-
192.500.250.400.300.325-0.43-58.90 %417/23/2024
195.000.600.800.600.700.35140.00 %83417/23/2024
197.501.351.551.451.451.09302.78 %10197/23/2024
200.002.652.902.412.7751.61201.25 %333677/23/2024
202.504.406.704.205.552.70180.00 %11407/23/2024
205.005.407.003.506.200.000.00 %035-
207.508.4010.307.439.353.4385.75 %24827/23/2024
210.0010.8013.006.6011.900.101.54 %3477/23/2024
212.5012.0015.706.5013.850.000.00 %024-
215.0014.6018.105.2016.350.000.00 %00-
217.5017.5020.707.8019.100.000.00 %00-
220.0019.6023.200.0021.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

FANG Discussion

View Posts
pepeoil pepeoil 2 days ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
πŸ‘οΈ0
pepeoil pepeoil 1 week ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
πŸ‘οΈ0
boo boo boo boo 2 months ago
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
πŸ‘οΈ0
Monksdream Monksdream 3 months ago
FANG 10Q due 4/30
Next day settlement begins 5;28
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Moooooooooo. Cash cow here baby. Lol
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
I tried to tell everyone this one would make us rich.
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Can you hear me now? Lol.
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Ching gow, we getting rich man
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
How is that $22 coming ignorant ernie? Bwahaaaa
πŸ‘οΈ0
pepeoil pepeoil 4 months ago
Dang boo-boo, we getting rich. Sorry you got scared
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
This has gone straight up since you dumped. Lol
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Not everyone understands Fang. It has made me very rich
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
πŸ‘οΈ0
boo boo boo boo 5 months ago
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Like old Dak Prescott says, β€œyeaaaaa, here we gooooooo”. Lol
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
πŸ‘οΈ0
pepeoil pepeoil 5 months ago
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Nice fang. Lol
πŸ‘οΈ0
pepeoil pepeoil 7 months ago
Has this one peaked? Is it time to move on?
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
πŸ‘οΈ0
pepeoil pepeoil 8 months ago
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 8 months ago
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
I cannot figure out why everyone doesn’t have this in their portfolio
πŸ‘οΈ0
pepeoil pepeoil 9 months ago
This under rated oiler made me rich
πŸ‘οΈ0
pepeoil pepeoil 10 months ago
Let’s keep this little party rolling
πŸ‘οΈ0
pepeoil pepeoil 11 months ago
Nice little oiler here boys
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
This is a cash cow man, we are rich
πŸ‘οΈ0
ernie44 ernie44 1 year ago
eventually James Blonde will solve the case......................................................................









πŸ‘οΈ0
pepeoil pepeoil 1 year ago
This chit is crazy man, we get rich doing nothing here
πŸ‘οΈ0
pepeoil pepeoil 1 year ago
Zip code changer right here man. I got rish on this bish.
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
This baby is about to rock man
πŸ‘οΈ0
ernie44 ernie44 2 years ago
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Jack Ching badabing this one is nice
πŸ‘οΈ0
MiamiGent MiamiGent 2 years ago
FANG I'm in for the win! Reports AMC, today
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Loaded up huge at $110 on house money. Love it boys
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Made a fortune here, dumped some, played on their money and loaded the boat again. At about $126. Getting rich here again. 2nd time in a year
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Dumped a bunch, will buy dips
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Lol. I dropped about 40 grand on this puppy, got my 49 grand back and still have 40 grand in stock. Bwahaaaaaa
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
Lol. Cash cow man
πŸ‘οΈ0
pepeoil pepeoil 2 years ago
This one makes me fat and lazy. Easy money here boys
πŸ‘οΈ0
ernie44 ernie44 2 years ago
hard to get above the float level-- in my case
πŸ‘οΈ0