News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 49 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 43 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.06 | Last Trade | 7/23/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 12.10 | 15.80 | 19.60 | 0.00 % | 0 | 4 |
| 187.50 | 10.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.80 | 10.00 | 3.87 | 0.00 % | 0 | 5 |
| 192.50 | 4.90 | 6.90 | 13.02 | 0.00 % | 0 | 1 |
| 195.00 | 3.20 | 4.40 | 10.05 | 0.00 % | 0 | 4 |
| 197.50 | 2.30 | 2.60 | 2.70 | 0.00 % | 3 | 0 |
| 200.00 | 1.15 | 1.40 | 1.60 | -79.35 % | 12 | 20 |
| 202.50 | 0.50 | 0.70 | 0.74 | -92.56 % | 4 | 10 |
| 205.00 | 0.20 | 0.30 | 0.25 | -87.80 % | 12 | 32 |
| 207.50 | 0.05 | 0.20 | 0.21 | -80.91 % | 18 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 0.45 | 0.13 | -56.67 % | 2 | 4 |
| 187.50 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.10 | 0.25 | 0.22 | 0.00 % | 0 | 11 |
| 192.50 | 0.25 | 0.40 | 0.30 | -58.90 % | 4 | 1 |
| 195.00 | 0.60 | 0.80 | 0.60 | 140.00 % | 8 | 341 |
| 197.50 | 1.35 | 1.55 | 1.45 | 302.78 % | 10 | 19 |
| 200.00 | 2.65 | 2.90 | 2.41 | 201.25 % | 33 | 367 |
| 202.50 | 4.40 | 6.70 | 4.20 | 180.00 % | 11 | 40 |
| 205.00 | 5.40 | 7.00 | 3.50 | 0.00 % | 0 | 35 |
| 207.50 | 8.40 | 10.30 | 7.43 | 85.75 % | 24 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
