Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diamondback Energy Inc | FANG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
198.01 | 196.50 | 198.47 | 196.53 |
FANG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.22 | 198.47 | 192.38 | 195.22 | 1,253,558 | 3.28 | 1.70% |
1 Month | 180.65 | 198.47 | 178.21 | 187.90 | 1,478,109 | 15.85 | 8.77% |
3 Months | 161.07 | 198.47 | 147.93 | 169.42 | 1,864,540 | 35.43 | 22.00% |
6 Months | 157.23 | 198.47 | 143.08 | 162.47 | 1,882,864 | 39.27 | 24.98% |
1 Year | 128.02 | 198.47 | 123.41 | 151.32 | 1,888,350 | 68.48 | 53.49% |
3 Years | 74.70 | 198.47 | 65.9304 | 127.13 | 2,393,393 | 121.80 | 163.05% |
5 Years | 101.52 | 198.47 | 14.55 | 96.07 | 2,573,320 | 94.98 | 93.56% |
FANG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 196.53 | 2.28 | 1.17% | 193.88 | 196.56 | 193.45 | 986,979 |
Mar 26 2024 | 194.25 | -2.34 | -1.19% | 196.59 | 198.12 | 194.08 | 1,541,863 |
Mar 25 2024 | 196.59 | 1.89 | 0.97% | 195.73 | 197.38 | 195.73 | 1,332,811 |
Mar 22 2024 | 194.70 | 0.30 | 0.15% | 195.00 | 195.12 | 193.01 | 1,080,266 |
Mar 21 2024 | 194.40 | 1.50 | 0.78% | 193.22 | 194.67 | 192.38 | 1,325,872 |
Mar 20 2024 | 192.90 | 0.28 | 0.15% | 191.70 | 193.01 | 190.075 | 1,373,574 |
Mar 19 2024 | 192.62 | 2.56 | 1.35% | 189.91 | 192.86 | 189.50 | 1,288,717 |
Mar 18 2024 | 190.06 | 0.12 | 0.06% | 190.72 | 191.29 | 188.79 | 1,170,289 |
Mar 15 2024 | 189.94 | 0.44 | 0.23% | 189.09 | 191.38 | 187.85 | 3,367,015 |
Mar 14 2024 | 189.50 | 1.94 | 1.03% | 188.01 | 189.70 | 187.79 | 1,466,639 |
Mar 13 2024 | 187.56 | 3.04 | 1.65% | 186.75 | 188.60 | 185.99 | 1,436,087 |
Mar 12 2024 | 184.52 | 0.02 | 0.01% | 185.37 | 185.87 | 183.72 | 1,098,514 |
Mar 11 2024 | 184.50 | 1.21 | 0.66% | 182.63 | 184.61 | 181.55 | 1,290,771 |
Mar 08 2024 | 183.29 | 0.48 | 0.26% | 182.70 | 184.89 | 182.365 | 1,251,727 |
Mar 07 2024 | 182.81 | 1.63 | 0.90% | 181.55 | 183.62 | 181.50 | 1,550,921 |
Mar 06 2024 | 181.18 | 1.12 | 0.62% | 180.99 | 181.8253 | 179.30 | 1,736,642 |
Mar 05 2024 | 180.06 | 1.17 | 0.65% | 179.02 | 182.1202 | 178.66 | 1,141,422 |
Mar 04 2024 | 178.89 | -6.28 | -3.39% | 183.10 | 183.44 | 178.21 | 1,320,016 |
Mar 01 2024 | 185.17 | 2.65 | 1.45% | 183.34 | 185.78 | 183.15 | 1,773,797 |
Feb 29 2024 | 182.52 | 2.76 | 1.54% | 180.65 | 182.99 | 180.00 | 2,028,261 |
Feb 28 2024 | 179.76 | 1.81 | 1.02% | 177.13 | 179.82 | 176.725 | 1,458,090 |