Decent Holding Inc (DXST)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -20 | 1.35 | 1.4999 | 1.08 | 36806 | 1.30230265 | CS |
| 4 | -0.555 | -33.9449541284 | 1.635 | 1.9 | 1.08 | 91263 | 1.55811642 | CS |
| 12 | -2.92 | -73 | 4 | 4.41 | 1.08 | 298871 | 2.07081899 | CS |
| 26 | -2.92 | -73 | 4 | 4.41 | 1.08 | 298871 | 2.07081899 | CS |
| 52 | -2.92 | -73 | 4 | 4.41 | 1.08 | 298871 | 2.07081899 | CS |
| 156 | -2.92 | -73 | 4 | 4.41 | 1.08 | 298871 | 2.07081899 | CS |
| 260 | -2.92 | -73 | 4 | 4.41 | 1.08 | 298871 | 2.07081899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.21 | -0.07 | -5.47 | 1.27 | 1.3899999 | 1.21 | 45799 |
| 1740785700 | 1.28 | -0.05 | -3.77 | 1.32 | 1.3816 | 1.26 | 47067 |
| 1740699300 | 1.3301 | -0.09 | -6.33 | 1.35 | 1.4109 | 1.32 | 39079 |
| 1740612900 | 1.42 | 0.07 | 5.18 | 1.3 | 1.4886 | 1.2986 | 23974 |
| 1740526500 | 1.3501 | -0.04 | -3.07 | 1.35 | 1.4999 | 1.26 | 29540 |
| 1740440100 | 1.3928 | -0.02 | -1.22 | 1.51 | 1.51 | 1.3 | 36188 |
| 1740180900 | 1.41 | -0.05 | -3.42 | 1.42 | 1.499 | 1.35 | 34436 |
| 1740094500 | 1.46 | -0.02 | -1.35 | 1.54 | 1.55 | 1.41 | 55999 |
| 1740008100 | 1.48 | 0.04 | 2.78 | 1.4 | 1.5716 | 1.4 | 62702 |
| 1739921700 | 1.44 | -0.11 | -7.10 | 1.59 | 1.6456 | 1.23 | 139886 |
| 1739576100 | 1.55 | 0.21 | 15.67 | 1.3 | 1.58 | 1.28 | 145996 |
| 1739489700 | 1.34 | 0.02 | 1.52 | 1.32 | 1.35 | 1.2473 | 61026 |
| 1739403300 | 1.32 | -0.02 | -1.49 | 1.31 | 1.35 | 1.2131 | 114139 |
| 1739316900 | 1.34 | -0.06 | -4.29 | 1.42 | 1.4899 | 1.211 | 89993 |
| 1739230500 | 1.4 | -0.2 | -12.23 | 1.56 | 1.6999 | 1.36 | 126317 |
| 1738971300 | 1.595 | -0.15 | -8.33 | 1.7 | 1.7758 | 1.59 | 107121 |
| 1738884900 | 1.74 | -0.04 | -2.25 | 1.72 | 1.8 | 1.66 | 93302 |
| 1738798500 | 1.78 | -0.12 | -6.32 | 1.8 | 1.84 | 1.7 | 172339 |
| 1738712100 | 1.9 | 0.19 | 11.11 | 1.62 | 1.9 | 1.6001 | 318954 |
| 1738625700 | 1.71 | 0.06 | 3.64 | 1.6 | 1.71 | 1.58 | 228985 |
| 1738366500 | 1.65 | -0.05 | -2.94 | 1.7 | 1.74 | 1.61 | 254000 |
| 1738280100 | 1.7 | -0.46 | -21.22 | 1.9 | 2.0145 | 1.65 | 929952 |
| 1738193700 | 2.1579 | 0.44 | 25.46 | 1.7 | 2.34 | 1.6305 | 2184691 |
| 1738107300 | 1.72 | -0.41 | -19.25 | 1.94 | 2.0499 | 1.6399999 | 399671 |
| 1738020900 | 2.13 | 0.09 | 4.41 | 1.72 | 2.18 | 1.72 | 572843 |
| 1737761700 | 2.04 | -2.02 | -49.75 | 2.15 | 2.3 | 1.9001 | 1101963 |
| 1737675300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
