Cullinan Therapeutics CGEM - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cullinan Therapeutics Inc (CGEM)
Cullinan Therapeutics Inc (CGEM) Options

Cullinan Therapeutics Inc (CGEM)

8.54

0.02

(0.23%)

Closed March 25 4:00PM

Delayed by 15 minutes

8.54

0.01

(0.12%)

After Hours: 7:00PM

Delayed by 15 minutes

CGEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	3.50	8.30	0.00	5.90	0.00	0.00 %	0	0	-
5.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
7.50	0.80	1.70	0.00	1.25	0.00	0.00 %	0	0	-
10.00	0.25	0.45	0.25	0.35	0.00	0.00 %	0	49	-
12.50	0.25	0.50	0.25	0.375	0.00	0.00 %	0	10	-
15.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	116	-
17.50	2.90	1.15	2.90	2.025	0.00	0.00 %	0	1	-
20.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	197	-
22.50	1.95	1.15	1.95	1.55	0.00	0.00 %	0	1	-
25.00	1.45	1.15	1.45	1.30	0.00	0.00 %	0	2	-
30.00	0.85	1.15	0.85	1.00	0.00	0.00 %	0	7	-
35.00	2.00	1.15	2.00	1.575	0.00	0.00 %	0	13	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.44	0.05	0.44	0.245	0.00	0.00 %	0	5	-
7.50	0.10	0.40	0.58	0.25	0.00	0.00 %	0	5	-
10.00	1.40	1.80	1.95	1.60	0.00	0.00 %	0	45	-
12.50	3.60	4.40	2.70	4.00	0.00	0.00 %	0	15	-
15.00	6.00	6.90	0.00	6.45	0.00	0.00 %	0	0	-
17.50	7.90	9.50	5.50	8.70	0.00	0.00 %	0	2	-
20.00	11.00	11.90	0.00	11.45	0.00	0.00 %	0	0	-
22.50	13.50	14.40	0.00	13.95	0.00	0.00 %	0	0	-
25.00	16.00	17.50	9.90	16.75	0.00	0.00 %	0	1	-
30.00	21.00	21.90	0.00	21.45	0.00	0.00 %	0	0	-
35.00	25.80	28.70	0.00	27.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
IMTEIntergrated Media Technology Ltd	$ 2.0601 (281.57%)	108.14M
VVPRVivoPower International PLC	$ 3.21 (148.84%)	64.05M
TRSGTungray Technologies Inc	$ 2.05 (100.98%)	2.73M
CAPSCapstone Holding Corp	$ 2.6929 (56.56%)	13.6M
WLGSWang and Lee Group Inc	$ 0.76 (-85.30%)	25.19M
ME23andMe Holding Company	$ 0.732 (-59.11%)	6.97M
HTCOHigh Trend International Group	$ 1.0095 (-46.30%)	719.81k
RNAZTransCode Therapeutics Inc	$ 0.6821 (-39.10%)	17.31M
YHCLQR House Inc	$ 0.2625 (-34.38%)	30.24M
MLGOMicroAlgo Inc	$ 13.99 (455.16%)	304.72M
NVDANVIDIA Corporation	$ 121.41 (3.15%)	228.79M
DMNDamon Inc	$ 0.04 (7.24%)	227.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.17 (23.56%)	217.49M
TSLATesla Inc	$ 278.39 (11.93%)	169.05M

georgie18

georgie18 2 months ago

CGEM...$11.78...🥳...Psar flipped Bullish...50MA test at $11.96 coming here...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 8

Wednesday, January 29, 2025 9:37:09 AM

Post#
9
of 9
CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 2 months ago

CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 2 months ago

CGEM...$11.85...🥳...Off my $10.79 Alert...A/H News...https://finance.yahoo.com/news/taiho-pharmaceutical-taiho-oncology-cullinan-000000754.html

georgie18

Member Level
Re: georgie18 post# 6

Tuesday, January 28, 2025 2:58:08 PM

Post#
7
of 8
CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 2 months ago

CGEM...$10.56...HOD...🥳Climbing back from the $10 range dip...Alerted at $10.79...

georgie18

Member Level
Re: None

Monday, January 27, 2025 9:45:53 AM

Post#
672474
of 672635
CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

georgie18

georgie18 2 months ago

CGEM...$10.79...🥳...https://schrts.co/SPRURArq ...Float in the 40 Million range...

Monksdream

Monksdream 3 months ago

Monksdream

Monksdream 5 months ago

Monksdream

Monksdream 6 months ago

CGEM range bound

Monksdream

Monksdream 11 months ago

CGEM new 52 week high

Cullinan Therapeutics

INTESA SANPAOLO

Vontobel Financial Produ...

BNP Paribas Issuance BV

Bnp Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock