Cullinan Therapeutics Inc (CGEM)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 3.00 | 7.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.55 | 4.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.30 | 4.20 | 0.65 | 2.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 17.50 | 0.05 | 2.40 | 0.05 | 1.225 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.29 | 4.90 | 4.29 | 4.595 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.59 | 4.90 | 0.59 | 2.745 | 0.00 | 0.00 % | 0 | 280 | - |
| 30.00 | 4.60 | 4.90 | 4.60 | 4.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.35 | 1.80 | 1.50 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 0.55 | 4.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 2.55 | 7.00 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 5.00 | 9.50 | 6.65 | 7.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 22.50 | 7.50 | 11.70 | 5.50 | 9.60 | 0.00 | 0.00 % | 0 | 50 | - |
| 25.00 | 10.00 | 14.50 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
