ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.00%
      US Tech 100
      20,610.80
      0.00%
      Dow Jones
      42,635.20
      0.00%
      Brent Oil
      76.895
      -0.04%
      Bitcoin
      92,770.57
      0.00%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Colony Bankcorp Inc (CBAN) Quote

      Colony Bankcorp Inc

      Colony Bankcorp Inc (CBAN)

      Colony Bankcorp Inc
      15.36
      0.00
      (0.00%)
      Closed January 09 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      15.36
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      15.26 52 Week Range 18.49
      Market Cap
      269.214M
      Previous Close
      15.36
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      39,901
      Shares Outstanding
      17,526,956
      Dividend Yield
      2.93%
      PE Ratio
      13.68
      Earnings Per Share (EPS)
      1.24
      Revenue
      113.88M
      Net Profit
      21.75M

      About Colony Bankcorp Inc

      Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate ... Colony Bankcorp Inc is a bank holding company. The bank provides a broad range of banking services to its retail and commercial customers. Its product line includes loans to small and medium-sized businesses, residential and commercial construction and land development loans, commercial real estate loans, agri-business and production loans, residential mortgage loans, consumer loans, and a variety of demand, savings, and time deposit products. It also offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, and other related services. The majority of the revenue is generated from the interest income. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.colonybank.com
      Headquarters
      Fitzgerald, USA
      Founded
      -
      Colony Bankcorp Inc is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker CBAN. The last closing price for Colony Bankcorp was $15.36. Over the last year, Colony Bankcorp shares have traded in a share price range of $ 15.26 to $ 18.49.

      Colony Bankcorp currently has 17,526,956 shares outstanding. The market capitalization of Colony Bankcorp is $269.21 million. Colony Bankcorp has a price to earnings ratio (PE ratio) of 13.68.

      Ask ADVFN Intelligence (AI)

      CBAN Latest News

      More News

      FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

      12 hours ago

      Colony Bankcorp, Inc. Strengthens Leadership Team With Executive Promotions and Organizational Enhancements

      Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) is pleased to announce the promotion of three seasoned leaders, Ed Canup, Daniel Rentz, and Laurie Senn, to Executive Vice President...

      January 07 2025
      Business Wire

      Colony Bankcorp, Inc. Announces Date for Fourth Quarter 2024 Earnings Release and Conference Call

      Colony Bankcorp, Inc. (NYSE: CBAN) (“Colony” or the “Company”) today announced that it will release its fourth quarter 2024 financial results on Wednesday, January 22, 2025, after the stock...

      January 02 2025
      Business Wire

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.93-5.7090239410716.2916.4115.263755315.62952015CS
      4-2.28-12.92517006817.6417.6915.264005716.27876897CS
      12-1.76-10.280373831817.1218.4915.263990116.84894118CS
      26-1.76-10.280373831817.1218.4915.263990116.84894118CS
      52-1.76-10.280373831817.1218.4915.263990116.84894118CS
      156-1.76-10.280373831817.1218.4915.263990116.84894118CS
      260-1.76-10.280373831817.1218.4915.263990116.84894118CS

      CBAN - Frequently Asked Questions (FAQ)

      What is the current Colony Bankcorp share price?
      The current share price of Colony Bankcorp is $ 15.36
      How many Colony Bankcorp shares are in issue?
      Colony Bankcorp has 17,526,956 shares in issue
      What is the market cap of Colony Bankcorp?
      The market capitalisation of Colony Bankcorp is USD 269.21M
      What is the 1 year trading range for Colony Bankcorp share price?
      Colony Bankcorp has traded in the range of $ 15.26 to $ 18.49 during the past year
      What is the PE ratio of Colony Bankcorp?
      The price to earnings ratio of Colony Bankcorp is 13.68
      What is the cash to sales ratio of Colony Bankcorp?
      The cash to sales ratio of Colony Bankcorp is 2.61
      What is the reporting currency for Colony Bankcorp?
      Colony Bankcorp reports financial results in USD
      What is the latest annual turnover for Colony Bankcorp?
      The latest annual turnover of Colony Bankcorp is USD 113.88M
      What is the latest annual profit for Colony Bankcorp?
      The latest annual profit of Colony Bankcorp is USD 21.75M
      What is the registered address of Colony Bankcorp?
      The registered address for Colony Bankcorp is 115 SOUTH GRANT STREET, FITZGERALD, 31750
      What is the Colony Bankcorp website address?
      The website address for Colony Bankcorp is www.colonybank.com
      Which industry sector does Colony Bankcorp operate in?
      Colony Bankcorp operates in the STATE COMMERCIAL BANKS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAMAA Mission Acquisition Corp
      $ 10.12
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.98
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 137.00
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.12
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.98
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 137.00
      (0.00%)
      		0
      AAMAA Mission Acquisition Corp
      $ 10.12
      (0.00%)
      		0
      AACT.UAres Acquisition Corporation II
      $ 11.00
      (0.00%)
      		0
      AACTAres Acquisition Corporation II
      $ 10.98
      (0.00%)
      		0
      AAAlcoa Corporation
      $ 36.00
      (0.00%)
      		0
      AAgilent Technologies
      $ 137.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      jcromeenes jcromeenes 4 minutes ago
      Tomorrow is shaping up to be an excited day....At least it would appear that way.
      FNMA
      Perk_Idaho Perk_Idaho 6 minutes ago
      What these idiots dont understand is that the longs here did not bet the farm on this company. The longs that are here are wealthy, I am one of them. This investment will not make or break me, I am already there. I will hold and see this to the end. But keep fudding and calling us idiots :) we live
      NWBO
      AKATITUS AKATITUS 6 minutes ago
      https://youtu.be/lePY0HglZDU?si=tv6EMRwIXm_LcaXU
      FUBO
      Bigfootbud Bigfootbud 6 minutes ago
      Stop trusting in man, who has but a breath in his nostrils. Of what account is he?
      —Isaiah 2:22
      fuagf fuagf 8 minutes ago
      Figured that would be the one. So much for this year. Just, please, ooi, can you think of the last step, is it a save step which i must have missed? I'll have to wait until next week to see for myself. Just i don't recall having to do that in the first event.

      I set the roster and pi
      3331 3331 8 minutes ago
      HERE IS THE GETSERIOUSOK POST THAT DESERVES A PIN FROM THE COWARDLY MODS jnDOUBLE00 and CRAPsule!

      Post #325074:
      Friday, 12/22/2023 12:02:48 PM

      Positives for BIEL:

      1. It's a real company with a real product.
      2. The company is not burning $$$
      BIEL
      TheDane TheDane 9 minutes ago
      Very good article. Thanks. Even Huang said “all quantum companies are working with Nvidia,” or words to that effect. Quantum isn’t yet a stand alone competitor to classic computers but it seems it’s definitely an additional asset.
      IONQ
      lizzy241 lizzy241 10 minutes ago
      ORBAPU, very timely, unfortunately, nothing will be resolved until RFKjr is in office. 47 is talking about dissolving PBM's so let's see how that process unfolds.
      PBM
      frobinso frobinso 10 minutes ago
      I had reduced my position significantly a bit ahead of Dr. Lebby's departure due to my own risk tolerance considerations, and then quietly took some lumps with my remaining shares the day that Dr. Lebby departed as CEO, as I was also one that publicly stated that Dr. Lebby's industry creds as a majo
      LWLG
      Zardiw Zardiw 10 minutes ago
      LA Fires. Aerial Overview. Also 'Pockets survived' at 4:50

      https://www.youtube.com/watch?v=Z8pc34cYOyA

      Z
      buysellrepeat buysellrepeat 11 minutes ago
      If I wasn't confident I wouldn't be adding. You're very emotional. I mean, to each their own but try and relax it'll serve you well. 
      ATWT
      rosemountbomber rosemountbomber 12 minutes ago
      OT: Healthcare insurance company calls doc in mid- surgery trying to deny hospital stay:

      https://www.yahoo.com/news/unitedhealthcare-calls-doctor-mid-surgery-201800124.html
      AMRN
      crazy horse 0 crazy horse 0 13 minutes ago
      I would say that is a high probability

      Maybe some of those terrorists we let into the country set them off?

      Z
      abazaba375 abazaba375 13 minutes ago
      HADV next leg on deck see the chart it's being walked up nicely for the big third pop https://x.com/tvestor3/status/1877524987747201409?s=46
      HADV
      silvr_surfr silvr_surfr 14 minutes ago
      I took a spin through all of the ANIP patents to see if there have been any changes - nope. I did notice something I have not before and maybe you already called this out JTFM. For the key cardiovascular patent for testosterone (2012002033A1), it was originally assigned to the ANI Pharmaceuticals
      ANIP
      Mr Stockboy Mr Stockboy 14 minutes ago
      I get really tired of the 'one way or the highway' attitude so prevalent in mainstream conversation. Some of us just don't think like others nor invest like you. I'm an Amarin long-hauler, so I take my punches. I'm also statin-intolerant and became suicidal as all of my siblings are also statin into
      AMRN
      joe botts joe botts 15 minutes ago
      30 billion shares outstanding, almost 17 billion AS... Geeze ..
      GTCH
      Zardiw Zardiw 16 minutes ago
      Maybe some of those terrorists we let into the country set them off?

      Z
      bubba412 bubba412 16 minutes ago
      And furthermore if you had a brain I am not impressed with his 3rd grade cartoons I simply asked where he is getting his “breakout” info from Probably nowhere Just spouting BS
      ELTP
      NoMoDo NoMoDo 16 minutes ago
      If they were to obtain 10bil in exchange for the $4mil in cash and prizes and then they converted those shares to preferred, how does that affect the OS? Do you know?
      HMBL
      D-Mike D-Mike 16 minutes ago
      Does anyone know the timing to complete the Rett OLE? I emailed IR but got no response.
      AVXL

      Your Recent History

      NYSE
      CBAN
      Colony Bankcorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads