Cme Grp. Inc. Stock Price - CME

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 204.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Cme Grp. Inc. CME NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.41 -0.68% 204.85 207.40 204.76 206.47 206.26 19:59:50
Bid Price Ask Price Spread Spread % News
200.00 207.97 7.97 3.83% - 2
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,181 823,683 $ 206.30 $ 169,924,584 1,286,969 158.35 - 207.84
Last Trade Time Type Quantity Stock Price Currency
17:11:26 priorref 890 $ 204.85 USD

Cme Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.33B 357.98M $ 1.96B 5.72 38.60 355.95M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 146.45% 06/07/19 - -

more financials information »

Cme Grp. Inc. News

Latest CME Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CME Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week207.01207.8396203.3205.51071M-2.16-1.04%
1 Month197.87207.8396191.96200.85311M6.983.53%
3 Months177.74207.8396171.01190.45441M27.1115.25%
6 Months183.17207.8396161.05180.90172M21.6811.84%
1 Year170.79207.8396158.345180.38382M34.0619.94%
3 Years100.99207.839698.95150.97081M103.86102.84%
5 Years72.21207.839671.882127.22101M132.64183.69%

Cme Grp. Inc. Description

CME Group Inc is an operator of financial exchanges. It offers products like futures & options and foreign exchange.

Your Recent History
Cme Grp. I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.