Skye Bioscience Inc is a pre-clinical pharmaceutical company located in San Diego, California. It researches and develops and plans to commercialize cannabinoid derivatives through its own directed research efforts and through several license agreements with the University of Mississippi. The compan... Skye Bioscience Inc is a pre-clinical pharmaceutical company located in San Diego, California. It researches and develops and plans to commercialize cannabinoid derivatives through its own directed research efforts and through several license agreements with the University of Mississippi. The company's lead compound, SBI-100, is initially being developed to treat ocular disease. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.64 | 2.72 | 2.385 | 210399 | 2.58978202 | CS |
4 | -1.86 | -41.3333333333 | 4.5 | 4.5845 | 2.385 | 218840 | 3.29393376 | CS |
12 | -0.95 | -26.4623955432 | 3.59 | 5.96 | 2.385 | 210477 | 4.17494704 | CS |
26 | -4.59 | -63.4854771784 | 7.23 | 8.26 | 2.385 | 258053 | 4.45569764 | CS |
52 | -10.86 | -80.4444444444 | 13.5 | 17.6473 | 2.385 | 236100 | 5.73778062 | CS |
156 | -10.86 | -80.4444444444 | 13.5 | 17.6473 | 2.385 | 236100 | 5.73778062 | CS |
260 | -10.86 | -80.4444444444 | 13.5 | 17.6473 | 2.385 | 236100 | 5.73778062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.