Click Holdings Ltd (CLIK)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2891 | -57.2275 | 4 | 4.39 | 1.35 | 1601774 | 2.19435257 | CS |
| 4 | -2.2891 | -57.2275 | 4 | 4.39 | 1.35 | 1601774 | 2.19435257 | CS |
| 12 | -2.2891 | -57.2275 | 4 | 4.39 | 1.35 | 1601774 | 2.19435257 | CS |
| 26 | -2.2891 | -57.2275 | 4 | 4.39 | 1.35 | 1601774 | 2.19435257 | CS |
| 52 | -2.2891 | -57.2275 | 4 | 4.39 | 1.35 | 1601774 | 2.19435257 | CS |
| 156 | -2.2891 | -57.2275 | 4 | 4.39 | 1.35 | 1601774 | 2.19435257 | CS |
| 260 | -2.2891 | -57.2275 | 4 | 4.39 | 1.35 | 1601774 | 2.19435257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 1.46 | -1.18 | -44.70 | 2.2 | 2.44 | 1.35 | 1238737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
