Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

CIVB Civista Bancshares Inc

20.88

0.39 (1.90%)

Jan 17 2025 - Closed

Delayed by 15 minutes

CIVB Feb 21 2025 2.5 Call

View Full CIVB Chain

0.00 0.00 (0.00%)

Bid	16.00	Volume	0	Exp. Date	Feb 21 2025
Ask	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CIVB Option Chain - Feb 21 2025

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.00	15.50	0.00	0.00 %	0	0
10.00	8.50	13.00	0.00	0.00 %	0	0
12.50	6.00	10.50	0.00	0.00 %	0	0
15.00	3.50	7.90	8.75	0.00 %	0	2
17.50	1.00	5.50	3.65	0.00 %	0	3
20.00	0.00	4.40	0.00	0.00 %	0	0
22.50	1.85	3.50	1.85	0.00 %	0	150
25.00	0.00	2.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.75	0.05	0.00 %	0	2
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	3.50	0.00	0.00 %	0	0
20.00	0.00	3.70	0.00	0.00 %	0	0
22.50	0.10	5.00	0.00	0.00 %	0	0
25.00	2.10	6.50	0.00	0.00 %	0	0
30.00	7.10	11.50	0.00	0.00 %	0	0

CIVB Latest iHub Posts

Penny Roger$

Keefe, Bruyette & Woods Initiates Coverage on First

Fri Jun 15, 2012 3:08 PM

Penny Roger$

~ Friday! $FCZA ~ Earnings posted, pending or

Wed Mar 14, 2012 4:21 AM

Penny Roger$

First Citizens Banc Corp (FCBC) is a financial

Wed Mar 14, 2012 4:21 AM

More CIVB Messages

Delayed Upgrade Clock