News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.50 | 8.90 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.20 | 6.20 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 2.70 | 3.80 | 3.90 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 10.00 | 0.05 | 3.30 | 1.40 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 12.50 | 0.05 | 2.50 | 0.55 | 1.275 | 0.00 | 0.00 % | 0 | 32 | - |
| 15.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
| 5.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 34 | - |
| 7.50 | 0.10 | 4.80 | 0.32 | 2.45 | 0.00 | 0.00 % | 0 | 40 | - |
| 10.00 | 0.50 | 1.50 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 62 | - |
| 12.50 | 0.80 | 5.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 2.55 | 7.00 | 5.10 | 4.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 5.60 | 9.50 | 7.50 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
