Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 7.70 | 8.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.30 | 6.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.70 | 3.90 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.95 | 2.85 | 1.40 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
12.50 | 0.20 | 0.20 | 0.20 | 0.20 | -0.40 | -66.67 % | 1 | 351 | 7/23/2024 |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 220 | - |
17.50 | 0.40 | 0.70 | 0.40 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 86 | - |
5.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.10 | 0.25 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 201 | - |
10.00 | 0.30 | 1.00 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 89 | - |
12.50 | 0.45 | 5.00 | 3.80 | 2.725 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 3.10 | 7.50 | 5.80 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 5.50 | 10.00 | 8.20 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.