Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Churchill Capital Corporation VII (CVII)
Churchill Capital Corporation VII (CVII) Options

CVII Churchill Capital Corporation VII

10.79

0.00 (0.00%)

Jul 23 2024 - Closed

Delayed by 15 minutes

CVII Aug 16 2024 15 Call

View Full CVII Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Aug 16 2024
Ask	0.20	Open Interest	220	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

CVII Option Chain - Aug 16 2024

CVII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.70	8.80	0.00	0.00 %	0	0
5.00	5.30	6.30	0.00	0.00 %	0	0
7.50	2.70	3.90	3.30	0.00 %	0	0
10.00	0.95	2.85	1.40	0.00 %	0	5
12.50	0.20	0.20	0.20	-66.67 %	1	351
15.00	0.10	0.20	0.10	0.00 %	0	220
17.50	0.40	0.70	0.40	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.05	0.05	0.00 %	0	86
5.00	0.20	4.80	0.20	0.00 %	0	1
7.50	0.10	0.25	0.50	0.00 %	0	201
10.00	0.30	1.00	0.75	0.00 %	0	89
12.50	0.45	5.00	3.80	0.00 %	0	4
15.00	3.10	7.50	5.80	0.00 %	0	13
17.50	5.50	10.00	8.20	0.00 %	0	1

CVII Latest iHub Posts

More CVII Messages

Delayed Upgrade Clock