Churchill Capital Corpor... Historical Data - CVII

Company Name	Stock Ticker Symbol	Market	Type
Churchill Capital Corporation VII	CVII	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0017	0.02%	10.745	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.745	10.745	10.745	10.745	10.7433

CVII Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.68	10.76	10.68	10.73	10,098	0.065	0.61%
1 Month	10.72	10.76	10.68	10.72	93,258	0.025	0.23%
3 Months	10.64	10.845	10.63	10.70	111,236	0.105	0.99%
6 Months	10.61	10.845	10.59	10.66	154,408	0.135	1.27%
1 Year	10.61	10.845	10.59	10.66	154,408	0.135	1.27%
3 Years	10.61	10.845	10.59	10.66	154,408	0.135	1.27%
5 Years	10.61	10.845	10.59	10.66	154,408	0.135	1.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	10.745	0.00	0.02%	10.745	10.745	10.745	531
May 23 2024	10.7433	0.01	0.12%	10.7446	10.754	10.73	13,092
May 22 2024	10.73	0.00	0.00%	10.72	10.7323	10.72	2,806
May 21 2024	10.73	0.00	0.00%	10.7387	10.7399	10.73	14,075
May 20 2024	10.73	0.01	0.05%	10.73	10.74	10.73	6,514
May 17 2024	10.725	-0.01	-0.05%	10.68	10.76	10.68	13,997
May 16 2024	10.73	0.01	0.09%	10.71	10.73	10.71	377,972
May 15 2024	10.72	0.00	0.00%	10.70	10.721	10.70	4,256
May 14 2024	10.72	0.00	0.00%	10.73	10.7333	10.72	12,121
May 13 2024	10.72	0.00	0.00%	10.72	10.73	10.72	42,207
May 10 2024	10.72	0.01	0.09%	10.72	10.73	10.72	3,926
May 09 2024	10.71	-0.02	-0.19%	10.73	10.73	10.71	649,705
May 08 2024	10.73	0.01	0.05%	10.73	10.73	10.71	45,986
May 07 2024	10.725	0.00	0.05%	10.7255	10.73	10.72	281,244
May 06 2024	10.72	-0.02	-0.19%	10.72	10.74	10.72	55,243
May 03 2024	10.74	0.03	0.28%	10.74	10.74	10.71	3,729
May 02 2024	10.71	-0.01	-0.09%	10.70	10.73	10.70	11,242
May 01 2024	10.72	-0.01	-0.09%	10.74	10.74	10.72	4,186
Apr 30 2024	10.73	0.02	0.14%	10.74	10.74	10.71	38,128
Apr 29 2024	10.715	-0.02	-0.14%	10.72	10.73	10.69	251,327