Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.055 | -1.09% | 4.975 | 4.89 | 5.128 | 5.10 | 5.03 | 12:43:14 |
CERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.445 | 4.725 | 5.15 | 2,134,210 | -0.005 | -0.1% |
| 1 Month | 4.49 | 5.445 | 3.80 | 4.72 | 2,267,577 | 0.485 | 10.8% |
| 3 Months | 4.12 | 5.78 | 3.70 | 4.52 | 1,456,595 | 0.855 | 20.75% |
| 6 Months | 5.36 | 5.78 | 3.70 | 4.58 | 1,128,060 | -0.385 | -7.18% |
| 1 Year | 6.62 | 6.88 | 3.70 | 5.03 | 1,000,973 | -1.65 | -24.85% |
| 3 Years | 4.23 | 8.05 | 1.93 | 4.79 | 995,546 | 0.745 | 17.61% |
| 5 Years | 5.35 | 8.05 | 1.93 | 5.05 | 1,002,674 | -0.375 | -7.01% |
CERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 5.03 | -0.13 | -2.52% | 5.09 | 5.38 | 4.8501 | 2,668,362 |
| Feb 21 2020 | 5.16 | -0.25 | -4.62% | 5.27 | 5.40 | 5.06 | 1,960,770 |
| Feb 20 2020 | 5.41 | 0.20 | 3.84% | 5.20 | 5.445 | 4.99 | 2,282,500 |
| Feb 19 2020 | 5.21 | 0.42 | 8.77% | 4.83 | 5.24 | 4.73 | 2,482,574 |
| Feb 18 2020 | 4.79 | -0.11 | -2.24% | 4.98 | 5.19 | 4.725 | 1,276,846 |
| Feb 14 2020 | 4.90 | 0.08 | 1.66% | 4.83 | 4.9999 | 4.74 | 1,562,616 |
| Feb 13 2020 | 4.82 | 0.13 | 2.77% | 4.66 | 4.93 | 4.61 | 3,157,575 |
| Feb 12 2020 | 4.69 | -0.03 | -0.64% | 4.76 | 4.795 | 4.67 | 816,205 |
| Feb 11 2020 | 4.72 | -0.04 | -0.84% | 4.77 | 4.82 | 4.66 | 1,291,813 |
| Feb 10 2020 | 4.76 | -0.20 | -4.03% | 4.91 | 4.97 | 4.71 | 1,407,165 |
| Feb 07 2020 | 4.96 | 0.02 | 0.4% | 4.98 | 5.04 | 4.88 | 2,513,462 |
| Feb 06 2020 | 4.94 | 0.01 | 0.1% | 4.95 | 5.1325 | 4.72 | 2,255,416 |
| Feb 05 2020 | 4.935 | 0.13 | 2.6% | 4.87 | 4.965 | 4.655 | 3,874,527 |
| Feb 04 2020 | 4.81 | 0.53 | 12.38% | 4.38 | 4.88 | 4.28 | 3,057,064 |
| Feb 03 2020 | 4.28 | 0.27 | 6.73% | 4.07 | 4.39 | 4.00 | 1,465,090 |
| Jan 31 2020 | 4.01 | -0.16 | -3.72% | 4.14 | 4.21 | 3.935 | 1,698,217 |
| Jan 30 2020 | 4.165 | -0.06 | -1.3% | 4.17 | 4.28 | 4.12 | 2,123,937 |
| Jan 29 2020 | 4.22 | 0.41 | 10.76% | 4.28 | 4.39 | 3.95 | 5,732,619 |
| Jan 28 2020 | 3.81 | -0.68 | -15.14% | 4.49 | 4.60 | 3.80 | 1,457,213 |
| Jan 27 2020 | 4.49 | -0.08 | -1.75% | 4.67 | 4.92 | 4.42 | 1,477,190 |
