Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.25 | 05:37:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.25 |
CERS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.27 | 7.93 | 7.14 | 7.39 | 1,833,443 | -0.02 | -0.28% |
| 1 Month | 7.70 | 8.87 | 6.79 | 7.57 | 2,042,663 | -0.45 | -5.84% |
| 3 Months | 5.92 | 8.87 | 5.15 | 6.91 | 2,009,897 | 1.33 | 22.47% |
| 6 Months | 6.70 | 9.00 | 5.15 | 6.74 | 1,685,517 | 0.55 | 8.21% |
| 1 Year | 4.41 | 9.00 | 2.71 | 5.99 | 1,868,624 | 2.84 | 64.4% |
| 3 Years | 4.10 | 9.00 | 2.71 | 5.78 | 1,263,444 | 3.15 | 76.83% |
| 5 Years | 5.41 | 9.00 | 1.93 | 5.37 | 1,170,951 | 1.84 | 34.01% |
CERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 7.25 | -0.30 | -3.97% | 7.57 | 7.86 | 7.225 | 2,190,439 |
| Jan 14 2021 | 7.55 | 0.11 | 1.48% | 7.6602 | 7.93 | 7.525 | 2,011,268 |
| Jan 13 2021 | 7.44 | 0.12 | 1.64% | 7.35 | 7.68 | 7.35 | 1,581,794 |
| Jan 12 2021 | 7.32 | 0.10 | 1.39% | 7.27 | 7.45 | 7.14 | 1,550,269 |
| Jan 11 2021 | 7.22 | -0.14 | -1.84% | 7.07 | 7.55 | 7.015 | 1,781,471 |
| Jan 08 2021 | 7.355 | -0.06 | -0.74% | 7.42 | 7.77 | 7.345 | 2,726,300 |
| Jan 07 2021 | 7.41 | 0.42 | 6.01% | 7.02 | 7.489 | 7.02 | 1,977,642 |
| Jan 06 2021 | 6.99 | 0.00 | 0.0% | 7.10 | 7.37 | 6.923 | 2,199,656 |
| Jan 05 2021 | 6.99 | 0.05 | 0.72% | 6.90 | 7.03 | 6.84 | 1,383,169 |
| Jan 04 2021 | 6.94 | 0.02 | 0.29% | 7.00 | 7.14 | 6.79 | 1,666,247 |
| Dec 31 2020 | 6.92 | -0.25 | -3.49% | 7.10 | 7.145 | 6.81 | 1,467,403 |
| Dec 30 2020 | 7.17 | -0.01 | -0.07% | 7.20 | 7.60 | 7.17 | 1,418,925 |
| Dec 29 2020 | 7.175 | -0.63 | -8.01% | 7.75 | 7.81 | 7.01 | 2,148,694 |
| Dec 28 2020 | 7.80 | -0.27 | -3.35% | 8.15 | 8.45 | 7.79 | 1,840,017 |
| Dec 24 2020 | 8.07 | -0.10 | -1.22% | 8.36 | 8.53 | 8.06 | 919,907 |
| Dec 23 2020 | 8.17 | -0.39 | -4.56% | 8.8334 | 8.87 | 8.17 | 2,992,153 |
| Dec 22 2020 | 8.56 | 1.06 | 14.13% | 7.70 | 8.68 | 7.6675 | 6,163,889 |
| Dec 21 2020 | 7.50 | 0.48 | 6.84% | 6.98 | 7.71 | 6.92 | 3,075,168 |
