CERS

Cerus Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cerus Corp CERS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.25 05:37:02
Open Price Low Price High Price Close Price Prev Close
7.25
more quote information »

CERS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.277.937.147.391,833,443-0.02-0.28%
1 Month7.708.876.797.572,042,663-0.45-5.84%
3 Months5.928.875.156.912,009,8971.3322.47%
6 Months6.709.005.156.741,685,5170.558.21%
1 Year4.419.002.715.991,868,6242.8464.4%
3 Years4.109.002.715.781,263,4443.1576.83%
5 Years5.419.001.935.371,170,9511.8434.01%

CERS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 7.25 -0.30 -3.97% 7.57 7.86 7.225 2,190,439
Jan 14 2021 7.55 0.11 1.48% 7.6602 7.93 7.525 2,011,268
Jan 13 2021 7.44 0.12 1.64% 7.35 7.68 7.35 1,581,794
Jan 12 2021 7.32 0.10 1.39% 7.27 7.45 7.14 1,550,269
Jan 11 2021 7.22 -0.14 -1.84% 7.07 7.55 7.015 1,781,471
Jan 08 2021 7.355 -0.06 -0.74% 7.42 7.77 7.345 2,726,300
Jan 07 2021 7.41 0.42 6.01% 7.02 7.489 7.02 1,977,642
Jan 06 2021 6.99 0.00 0.0% 7.10 7.37 6.923 2,199,656
Jan 05 2021 6.99 0.05 0.72% 6.90 7.03 6.84 1,383,169
Jan 04 2021 6.94 0.02 0.29% 7.00 7.14 6.79 1,666,247
Dec 31 2020 6.92 -0.25 -3.49% 7.10 7.145 6.81 1,467,403
Dec 30 2020 7.17 -0.01 -0.07% 7.20 7.60 7.17 1,418,925
Dec 29 2020 7.175 -0.63 -8.01% 7.75 7.81 7.01 2,148,694
Dec 28 2020 7.80 -0.27 -3.35% 8.15 8.45 7.79 1,840,017
Dec 24 2020 8.07 -0.10 -1.22% 8.36 8.53 8.06 919,907
Dec 23 2020 8.17 -0.39 -4.56% 8.8334 8.87 8.17 2,992,153
Dec 22 2020 8.56 1.06 14.13% 7.70 8.68 7.6675 6,163,889
Dec 21 2020 7.50 0.48 6.84% 6.98 7.71 6.92 3,075,168
See More Historical Prices »


Your Recent History
NASDAQ
CERS
Cerus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.