Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.03 | 09:11:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.03 |
CERS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 6.39 | 5.64 | 5.99 | 1,500,613 | -0.31 | -4.89% |
| 1 Month | 5.69 | 6.49 | 5.51 | 6.01 | 1,832,703 | 0.34 | 5.98% |
| 3 Months | 6.71 | 8.41 | 5.475 | 6.43 | 2,282,640 | -0.68 | -10.13% |
| 6 Months | 6.35 | 8.87 | 5.15 | 6.67 | 2,097,110 | -0.32 | -5.04% |
| 1 Year | 5.31 | 9.00 | 4.91 | 6.52 | 1,905,923 | 0.72 | 13.56% |
| 3 Years | 5.53 | 9.00 | 2.71 | 5.96 | 1,322,011 | 0.50 | 9.04% |
| 5 Years | 6.69 | 9.00 | 1.93 | 5.45 | 1,206,430 | -0.66 | -9.87% |
CERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 6.03 | 0.03 | 0.5% | 6.00 | 6.18 | 5.95 | 1,822,580 |
| Apr 21 2021 | 6.00 | 0.16 | 2.74% | 5.85 | 6.02 | 5.64 | 1,120,854 |
| Apr 20 2021 | 5.84 | -0.08 | -1.35% | 5.86 | 6.06 | 5.76 | 1,197,608 |
| Apr 19 2021 | 5.92 | -0.26 | -4.21% | 6.06 | 6.09 | 5.84 | 2,134,839 |
| Apr 16 2021 | 6.18 | -0.17 | -2.68% | 6.34 | 6.39 | 6.09 | 1,227,186 |
| Apr 15 2021 | 6.35 | 0.13 | 2.09% | 6.31 | 6.39 | 6.235 | 1,109,488 |
| Apr 14 2021 | 6.22 | -0.04 | -0.64% | 6.20 | 6.49 | 6.20 | 1,523,449 |
| Apr 13 2021 | 6.26 | 0.19 | 3.13% | 6.08 | 6.295 | 6.10 | 1,740,673 |
| Apr 12 2021 | 6.07 | -0.06 | -0.98% | 6.00 | 6.12 | 5.93 | 916,564 |
| Apr 09 2021 | 6.13 | 0.06 | 0.99% | 6.05 | 6.14 | 5.93 | 1,720,770 |
| Apr 08 2021 | 6.07 | 0.16 | 2.71% | 6.00 | 6.12 | 5.895 | 1,504,685 |
| Apr 07 2021 | 5.91 | -0.17 | -2.8% | 6.03 | 6.12 | 5.85 | 1,460,889 |
| Apr 06 2021 | 6.08 | 0.13 | 2.18% | 5.99 | 6.285 | 5.96 | 1,916,371 |
| Apr 05 2021 | 5.95 | -0.13 | -2.14% | 6.14 | 6.28 | 5.88 | 1,660,617 |
| Apr 01 2021 | 6.08 | 0.07 | 1.16% | 6.16 | 6.45 | 6.07 | 2,586,639 |
| Mar 31 2021 | 6.01 | 0.19 | 3.26% | 5.90 | 6.12 | 5.89 | 3,032,564 |
| Mar 30 2021 | 5.82 | 0.07 | 1.22% | 5.75 | 5.91 | 5.55 | 1,917,439 |
| Mar 29 2021 | 5.75 | -0.21 | -3.52% | 5.96 | 5.97 | 5.57 | 2,857,052 |
| Mar 26 2021 | 5.96 | 0.28 | 4.93% | 5.69 | 5.96 | 5.51 | 3,371,086 |
| Mar 25 2021 | 5.68 | -0.15 | -2.57% | 5.69 | 5.76 | 5.475 | 4,090,497 |
| Mar 24 2021 | 5.83 | -0.27 | -4.43% | 6.20 | 6.20 | 5.78 | 2,105,598 |
| Mar 23 2021 | 6.10 | -0.11 | -1.77% | 6.21 | 6.29 | 6.03 | 1,466,527 |
