Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.33 | 17:16:03 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.33 | 6.24 | 6.42 | 6.40 | 6.33 |
CERS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.515 | 6.05 | 6.34 | 917,610 | 0.27 | 4.46% |
| 1 Month | 7.06 | 9.00 | 5.59 | 6.31 | 1,574,948 | -0.73 | -10.34% |
| 3 Months | 6.98 | 9.00 | 5.59 | 6.72 | 1,628,514 | -0.65 | -9.31% |
| 6 Months | 3.51 | 9.00 | 2.71 | 5.95 | 1,822,691 | 2.82 | 80.34% |
| 1 Year | 5.29 | 9.00 | 2.71 | 5.39 | 1,568,588 | 1.04 | 19.66% |
| 3 Years | 2.62 | 9.00 | 2.43 | 5.42 | 1,150,559 | 3.71 | 141.6% |
| 5 Years | 5.85 | 9.00 | 1.93 | 5.22 | 1,110,614 | 0.48 | 8.21% |
CERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2020 | 6.33 | -0.08 | -1.25% | 6.32 | 6.38 | 6.18 | 596,513 |
| Sep 16 2020 | 6.41 | 0.00 | 0.0% | 6.44 | 6.515 | 6.33 | 953,045 |
| Sep 15 2020 | 6.41 | 0.08 | 1.26% | 6.39 | 6.49 | 6.20 | 917,183 |
| Sep 14 2020 | 6.33 | 0.16 | 2.59% | 6.20 | 6.37 | 6.06 | 957,751 |
| Sep 11 2020 | 6.17 | 0.12 | 1.98% | 6.06 | 6.28 | 6.05 | 1,163,984 |
| Sep 10 2020 | 6.05 | -0.03 | -0.49% | 6.09 | 6.285 | 6.03 | 1,190,141 |
| Sep 09 2020 | 6.08 | 0.30 | 5.19% | 5.85 | 6.14 | 5.8001 | 1,289,470 |
| Sep 08 2020 | 5.78 | -0.03 | -0.52% | 5.72 | 5.85 | 5.66 | 1,598,870 |
| Sep 04 2020 | 5.81 | -0.29 | -4.75% | 6.10 | 6.12 | 5.59 | 1,824,550 |
| Sep 03 2020 | 6.10 | -0.15 | -2.4% | 6.17 | 6.195 | 5.91 | 2,403,303 |
| Sep 02 2020 | 6.25 | -0.04 | -0.64% | 6.30 | 6.35 | 6.15 | 1,291,820 |
| Sep 01 2020 | 6.29 | -0.08 | -1.26% | 6.33 | 6.43 | 6.19 | 1,907,735 |
| Aug 31 2020 | 6.37 | 0.11 | 1.76% | 6.27 | 6.575 | 6.189 | 1,472,019 |
| Aug 28 2020 | 6.26 | 0.15 | 2.37% | 6.11 | 6.26 | 6.05 | 994,190 |
| Aug 27 2020 | 6.115 | -0.28 | -4.3% | 6.41 | 6.48 | 6.00 | 1,387,032 |
| Aug 26 2020 | 6.39 | 0.07 | 1.19% | 6.32 | 6.40 | 6.18 | 2,172,225 |
| Aug 25 2020 | 6.315 | -0.52 | -7.54% | 6.88 | 8.05 | 6.26 | 3,657,278 |
| Aug 24 2020 | 6.83 | -0.24 | -3.39% | 7.94 | 9.00 | 6.80 | 3,817,025 |
| Aug 21 2020 | 7.07 | 0.00 | 0.0% | 7.06 | 7.09 | 6.945 | 987,650 |
| Aug 20 2020 | 7.07 | 0.00 | 0.0% | 7.03 | 7.13 | 6.95 | 770,567 |
| Aug 19 2020 | 7.07 | -0.13 | -1.81% | 6.83 | 7.2501 | 6.16 | 1,948,184 |
| Aug 18 2020 | 7.20 | 0.13 | 1.84% | 7.00 | 7.21 | 7.00 | 1,113,038 |
