Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cerus Corp | CERS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.66 | 06:34:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 |
CERS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.79 | 1.61 | 1.67 | 787,848 | 0.02 | 1.22% |
| 1 Month | 1.81 | 1.99 | 1.61 | 1.76 | 942,749 | -0.15 | -8.29% |
| 3 Months | 1.87 | 2.585 | 1.61 | 2.03 | 1,606,215 | -0.21 | -11.23% |
| 6 Months | 1.34 | 2.585 | 1.25 | 1.93 | 1,494,594 | 0.32 | 23.88% |
| 1 Year | 2.42 | 3.08 | 1.205 | 1.99 | 1,344,868 | -0.76 | -31.40% |
| 3 Years | 6.17 | 8.055 | 1.205 | 4.08 | 1,480,055 | -4.51 | -73.10% |
| 5 Years | 6.00 | 9.00 | 1.205 | 4.82 | 1,509,852 | -4.34 | -72.33% |
CERS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.705 | 1.65 | 590,027 |
| Apr 23 2024 | 1.68 | -0.01 | -0.59% | 1.66 | 1.79 | 1.66 | 781,259 |
| Apr 22 2024 | 1.69 | 0.01 | 0.60% | 1.69 | 1.73 | 1.66 | 824,400 |
| Apr 19 2024 | 1.68 | 0.03 | 2.13% | 1.64 | 1.69 | 1.61 | 979,271 |
| Apr 18 2024 | 1.645 | 0.01 | 0.30% | 1.64 | 1.71 | 1.61 | 764,284 |
| Apr 17 2024 | 1.64 | -0.04 | -2.38% | 1.72 | 1.72 | 1.63 | 752,315 |
| Apr 16 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.745 | 1.65 | 805,874 |
| Apr 15 2024 | 1.73 | -0.02 | -1.14% | 1.74 | 1.8101 | 1.69 | 1,270,739 |
| Apr 12 2024 | 1.75 | 0.05 | 3.24% | 1.75 | 1.96 | 1.73 | 2,030,501 |
| Apr 11 2024 | 1.695 | -0.01 | -0.59% | 1.72 | 1.755 | 1.68 | 626,942 |
| Apr 10 2024 | 1.705 | -0.17 | -8.82% | 1.75 | 1.75 | 1.68 | 997,679 |
| Apr 09 2024 | 1.87 | -0.03 | -1.58% | 1.91 | 1.97 | 1.85 | 341,301 |
| Apr 08 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.925 | 1.86 | 372,583 |
| Apr 05 2024 | 1.87 | -0.02 | -1.06% | 1.86 | 1.945 | 1.80 | 1,055,421 |
| Apr 04 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.99 | 1.88 | 1,264,314 |
| Apr 03 2024 | 1.88 | 0.12 | 6.82% | 1.74 | 1.89 | 1.72 | 903,170 |
| Apr 02 2024 | 1.76 | -0.04 | -2.22% | 1.71 | 1.77 | 1.67 | 1,554,005 |
| Apr 01 2024 | 1.80 | -0.09 | -4.76% | 1.89 | 1.89 | 1.77 | 1,142,351 |
| Mar 28 2024 | 1.89 | 0.10 | 5.59% | 1.81 | 1.91 | 1.79 | 1,230,271 |
| Mar 27 2024 | 1.79 | 0.05 | 2.87% | 1.74 | 1.82 | 1.73 | 1,235,128 |
| Mar 26 2024 | 1.74 | -0.01 | -0.57% | 1.89 | 1.9292 | 1.7211 | 1,666,295 |
| Mar 25 2024 | 1.75 | -0.11 | -5.91% | 1.87 | 1.895 | 1.73 | 1,642,034 |
