News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.42 | Volume | 1 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 2.64 | Open Interest | 33 | Day's Range | 2.36 - 2.36 |
| Open | 2.36 | Prev Close | 2.18 | Last Trade | 1/30/2025 11:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 2.42 | 2.64 | 2.36 | 8.26 % | 1 | 33 |
| 23.50 | 1.88 | 2.22 | 2.32 | 0.00 % | 0 | 86 |
| 24.00 | 1.47 | 1.65 | 1.54 | -8.33 % | 41 | 231 |
| 24.50 | 1.02 | 1.21 | 0.92 | -21.37 % | 25 | 438 |
| 25.00 | 0.65 | 0.73 | 0.65 | -23.53 % | 248 | 722 |
| 25.50 | 0.36 | 0.42 | 0.38 | -35.59 % | 485 | 783 |
| 26.00 | 0.20 | 0.22 | 0.22 | -45.00 % | 2,076 | 3,576 |
| 26.50 | 0.10 | 0.12 | 0.12 | -57.14 % | 500 | 1,245 |
| 27.00 | 0.05 | 0.06 | 0.06 | -66.67 % | 6,529 | 10,164 |
| 27.50 | 0.02 | 0.05 | 0.03 | -72.73 % | 98 | 1,992 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 61 | 907 |
| 23.50 | 0.02 | 0.04 | 0.01 | -83.33 % | 76 | 1,106 |
| 24.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 979 | 3,257 |
| 24.50 | 0.07 | 0.09 | 0.08 | -70.37 % | 112 | 2,272 |
| 25.00 | 0.18 | 0.20 | 0.19 | -58.70 % | 1,324 | 4,191 |
| 25.50 | 0.36 | 0.42 | 0.55 | -21.43 % | 71 | 2,434 |
| 26.00 | 0.68 | 0.74 | 0.71 | -29.70 % | 92 | 1,285 |
| 26.50 | 1.03 | 1.29 | 1.28 | 10.34 % | 61 | 506 |
| 27.00 | 1.51 | 1.77 | 1.61 | 0.63 % | 31 | 1,426 |
| 27.50 | 1.89 | 2.68 | 2.15 | 0.94 % | 6 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
