![Celsius Holdings Inc](/common/images/company/N_CELH.png)
Celsius Holdings Inc (CELH)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 2.95 | 3.35 | 2.13 | 3.15 | 0.00 | 0.00 % | 0 | 90 | - |
20.00 | 2.75 | 2.85 | 2.55 | 2.80 | -0.05 | -1.92 % | 49 | 809 | 2/18/2025 |
20.50 | 2.25 | 2.39 | 2.16 | 2.32 | 0.00 | 0.00 % | 0 | 127 | - |
21.00 | 1.85 | 2.10 | 1.74 | 1.975 | 0.04 | 2.35 % | 79 | 303 | 2/18/2025 |
21.50 | 1.47 | 1.57 | 1.43 | 1.52 | 0.03 | 2.14 % | 26 | 2,577 | 2/18/2025 |
22.00 | 1.14 | 1.19 | 1.15 | 1.165 | 0.14 | 13.86 % | 894 | 3,191 | 2/18/2025 |
22.50 | 0.85 | 0.91 | 0.84 | 0.88 | 0.05 | 6.33 % | 922 | 1,454 | 2/18/2025 |
23.00 | 0.62 | 0.67 | 0.64 | 0.645 | 0.05 | 8.47 % | 1,829 | 9,555 | 2/18/2025 |
23.50 | 0.44 | 0.48 | 0.44 | 0.46 | 0.01 | 2.33 % | 1,891 | 2,227 | 2/18/2025 |
24.00 | 0.30 | 0.33 | 0.31 | 0.315 | 0.00 | 0.00 % | 2,180 | 3,970 | 2/18/2025 |
24.50 | 0.22 | 0.24 | 0.22 | 0.23 | -0.03 | -12.00 % | 582 | 3,565 | 2/18/2025 |
25.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.02 | -11.76 % | 3,426 | 2,473 | 2/18/2025 |
25.50 | 0.10 | 0.12 | 0.11 | 0.11 | -0.01 | -8.33 % | 1,042 | 1,194 | 2/18/2025 |
26.00 | 0.06 | 0.08 | 0.06 | 0.07 | -0.02 | -25.00 % | 445 | 2,681 | 2/18/2025 |
26.50 | 0.04 | 0.08 | 0.03 | 0.06 | -0.04 | -57.14 % | 397 | 766 | 2/18/2025 |
27.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 537 | 1,317 | 2/18/2025 |
27.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 318 | 6,723 | 2/18/2025 |
28.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 58 | 1,944 | 2/18/2025 |
28.50 | 0.01 | 0.03 | 0.08 | 0.02 | 0.00 | 0.00 % | 0 | 288 | - |
29.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 67 | 909 | 2/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 77 | 429 | 2/18/2025 |
20.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.06 | -54.55 % | 252 | 5,474 | 2/18/2025 |
20.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.12 | -60.00 % | 696 | 824 | 2/18/2025 |
21.00 | 0.14 | 0.15 | 0.14 | 0.145 | -0.18 | -56.25 % | 2,786 | 5,278 | 2/18/2025 |
21.50 | 0.23 | 0.27 | 0.25 | 0.25 | -0.21 | -45.65 % | 466 | 2,079 | 2/18/2025 |
22.00 | 0.38 | 0.43 | 0.41 | 0.405 | -0.25 | -37.88 % | 875 | 1,814 | 2/18/2025 |
22.50 | 0.58 | 0.64 | 0.62 | 0.61 | -0.32 | -34.04 % | 2,046 | 3,737 | 2/18/2025 |
23.00 | 0.84 | 0.91 | 0.92 | 0.875 | -0.27 | -22.69 % | 1,021 | 6,468 | 2/18/2025 |
23.50 | 1.16 | 1.22 | 1.25 | 1.19 | -0.32 | -20.38 % | 951 | 486 | 2/18/2025 |
24.00 | 1.52 | 1.59 | 1.65 | 1.555 | -0.26 | -13.61 % | 103 | 643 | 2/18/2025 |
24.50 | 1.92 | 2.01 | 2.18 | 1.965 | -0.17 | -7.23 % | 14 | 326 | 2/18/2025 |
25.00 | 2.36 | 2.42 | 2.39 | 2.39 | -0.32 | -11.81 % | 211 | 3,476 | 2/18/2025 |
25.50 | 2.77 | 2.90 | 2.87 | 2.835 | -0.44 | -13.29 % | 28 | 375 | 2/18/2025 |
26.00 | 3.25 | 3.40 | 3.47 | 3.325 | 0.15 | 4.52 % | 16 | 1,164 | 2/18/2025 |
26.50 | 3.70 | 3.85 | 3.91 | 3.775 | 0.09 | 2.36 % | 18 | 243 | 2/18/2025 |
27.00 | 4.20 | 4.40 | 3.91 | 4.30 | -0.31 | -7.35 % | 5 | 262 | 2/18/2025 |
27.50 | 4.70 | 4.85 | 4.85 | 4.775 | -0.28 | -5.46 % | 54 | 6,061 | 2/18/2025 |
28.00 | 5.20 | 5.35 | 5.32 | 5.275 | -0.27 | -4.83 % | 4 | 38 | 2/18/2025 |
28.50 | 5.65 | 5.80 | 5.45 | 5.725 | -1.40 | -20.44 % | 32 | 205 | 2/18/2025 |
29.00 | 6.20 | 6.35 | 6.68 | 6.275 | 0.38 | 6.03 % | 13 | 83 | 2/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.