ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,092.18
      1.11%
      US Tech 100
      21,590.80
      1.53%
      Dow Jones
      43,089.02
      1.19%
      Brent Oil
      67.105
      0.22%
      Bitcoin
      106,307.08
      0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. CBL International Ltd (BANL) Quote

      CBL International Ltd

      CBL International Ltd (BANL)

      NASDAQ
      0.925
      -0.0044
      (-0.47%)
      Closed June 24 4:00PM
      15 min delayed - Upgrade to Realtime
      0.8501
      -0.0749
      (-8.10%)
      After Hours: 7:59PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.8501
      Bid
      0.8315
      Ask
      0.85
      Volume
      842,474
      0.820001 Day's Range 0.94
      0.572 52 Week Range 1.35
      Previous Close
      0.9294
      Open
      0.89
      Last Trade
      100
      @
      0.8501
      (formt)
      Last Trade Time
      Average Volume (3m)
      594,957
      Financial Volume
      $ 744,008
      VWAP
      0.883123

      Ask ADVFN Intelligence (AI)

      BANL Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      June 03 2025
      BANL (-0.47%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      April 16 2025
      BANL (-0.47%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.05016.26250.810.78057107140.88172334CS
      4-0.0499-5.544444444440.910.6216535240.84836161CS
      12-0.0783-8.433864713490.92841.160.625949570.85664599CS
      26-0.0689-7.49727965180.9191.29950.622987640.87281853CS
      520.05016.26250.81.350.5721820980.87851257CS
      156-3.3599-79.80760095014.2121.530.5721702432.59185747CS
      260-3.3599-79.80760095014.2121.530.5721702432.59185747CS

      BANL - Frequently Asked Questions (FAQ)

      What is the current CBL share price?
      The current share price of CBL is $ 0.8501
      What is the 1 year trading range for CBL share price?
      CBL has traded in the range of $ 0.572 to $ 1.35 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NKTRNektar Therapeutics
      $ 24.435
      (156.13%)
      		37.17M
      ONMDOneMedNet Corporation
      $ 0.6801
      (100.03%)
      		495.97M
      YAASYouxin Technology Ltd
      $ 5.58
      (95.45%)
      		22.94M
      EYENEyenovia Inc
      $ 9.005
      (64.32%)
      		41.87M
      SOGPSound Group Inc
      $ 4.20
      (59.70%)
      		1.81M
      UPXIUpexi Inc
      $ 3.9693
      (-60.31%)
      		5.84M
      FTRKFast Track Group
      $ 3.22
      (-48.97%)
      		9.45M
      MAASMaase Inc
      $ 6.27
      (-36.86%)
      		1.68M
      GIBOGIBO Holdings Ltd
      $ 0.3681
      (-34.96%)
      		28.93M
      XTKGX3 Holdings Company Ltd
      $ 1.435
      (-34.77%)
      		430.4k
      ONMDOneMedNet Corporation
      $ 0.6801
      (100.03%)
      		495.97M
      HCTIHealthcare Triangle Inc
      $ 0.034
      (9.68%)
      		389M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 13.625
      (-5.32%)
      		222.71M
      GNLNGreenlane Holdings Inc
      $ 0.009
      (1.12%)
      		195.14M
      NVDANVIDIA Corporation
      $ 147.90
      (2.59%)
      		187.6M

      Discussion

      View Full Feed
      europa7 europa7 3 minutes ago
      "...Hedera has partnered with @TashiProtocol..."

      https://x.com/RealAllinCrypto/status/1937523961119625343?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
      https://x.com/tashiprotocol/status/1937481631180423673

      Tashi
      The Future of Decentralized Infrast
      HBARUSD
      FireMechanic FireMechanic 4 minutes ago
      Cohen no better than any other CEO watching their company being destroyed by the crooks on Wall Street.
      GME
      zerosnoop zerosnoop 4 minutes ago
      OTHER CONSIDERATIONS

      QS Energy will earn a share of incremental barrels gained through AOT-enabled flow increases, creating long-term performance-based revenue.
      QSEP
      BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
      Intrigued by this one. Looks like a prime candidate for a $1+++ runner. Let's see what's behind the curtain.....
      KRTL
      Loudanepro Loudanepro 7 minutes ago
      How can you buy 1s? Serious question
      GTCH
      ace65 ace65 8 minutes ago
      Amazing..AFFU has no bid..wow.I think the word scam is ok to use here.
      AFFU
      Loudanepro Loudanepro 9 minutes ago
      wtf happened to this??
      GTCH
      MrTrader129 MrTrader129 9 minutes ago
      What better way to help the shorts cover than to force the price down!Bravo, CEO
      NLST
      Loudanepro Loudanepro 10 minutes ago
      Puff daddy??? Is that you?
      TWOH
      NRS NRS 10 minutes ago
      I'm bullish on this too, but it looks like we're staring right at the face of a pull back for the next few days, especially with today's decline. I'm holding through the correction but will add some more if it goes below 3.
      AMPY
      Loudanepro Loudanepro 11 minutes ago
      TWOH is holding up very nicely 👍
      TWOH
      jay14 jay14 11 minutes ago
      I'm not sure yet, there was talk about Telekom Malaysia (TM) on here and I find it interesting that Elon Musk could be working with TM....
      Also Musk is a big time gamer as he's developing virtual space gaming, internet to rural areas where basic cable companies can't go.... Musk already has s
      TMMI
      rooster rooster 12 minutes ago
      That was a great moment when that mom complimented her little boy…https://m.youtube.com/watch?v=wjSDCIXChfA
      getmoreshares getmoreshares 12 minutes ago
      UNCHANGED Outstanding Shares 5,825,262,324 06/24/2025
      Restricted 275,978,109 06/24/2025
      Unrestricted 5,549,284,215 06/24/2025
      Held at DTC 5,549,109,050 06/24/2025

      UNCHANGED Outstanding Shares 5,825,262,324 06/23/2025
      Restricted 275,978,109 06/23/2025
      CGAC
      ap17 ap17 13 minutes ago
      LMFAO!! That didn't age well, you once again showed you're stupidity to the world. You're POS cbd play will file BK soon.
      Cease fire it is.
      That's fake news
      BTCUSD
      halofan halofan 14 minutes ago
      Makes senses!
      HALO
      edzon edzon 14 minutes ago
      WE HAVE ANOTHER SOOOOOOOOOOOOOOOOOOON!!
      YOU HAVE PUMPED SOOOOOOOOOOOOOOOOOOOOOOOOOOOOOON FOR OVER 5*****FIVE***** YEARS NOW.

      YOUR POSTS ARE SERIOUSLY PATHETIC.......

      WAY TO GO MAX CLAN MAX CLAN SCAM = COME GET SCREWED!!!

      FACE IT THE B
      SRMX
      Not likely Not likely 14 minutes ago
      Until hype and attention come here this is going nowhere.

      Bitcoin mining/crypto has been over done over the last few years.

      Too many OTC have been scams and it has hampered the popularity of it.

      No different than the weed frenzy.

      Until
      CGAC
      littlejohn littlejohn 14 minutes ago
      room to drop, tsla sales are about 2.5%

      of U.S. auto sector total,

      but tsla is almost 3% weighting of QQQ,

      valuations are even more distorted for stock market

      with very, high priced tech companies,

      U.S. auto sector as a whol
      QQQ
      ace65 ace65 15 minutes ago
      Something is coming for sure with all the filings that have dropped to get current.
      GZIC
      ace65 ace65 16 minutes ago
      I definitely am ..stupid to sell on the first chance to get out. Looks like
      a few did though.
      XCPL
      canthelpit canthelpit 17 minutes ago
      OZZ MAN one last thing to contribute tonight as """"FOOD FOR THOUGHT """ if the drill comes back 15% - 20% that would be the icing on the cake ,,, why,,, The U S is signing a deal NO EXPORT,,USA only government involved puts them on the board ,, it then almost guarantees funding / grants
      DTREF
      europa7 europa7 19 minutes ago
      "...There were 3 squares open at the start of June. 2 have been filled (ARROW, B4E) and 1 remains 👀Wonder who it’ll be?..."

      https://www.reddit.com/r/Hedera/comments/1ljlipb/there_were_3_squares_open_at_the_start_of_june_2/
      HBARUSD
      arizona1 arizona1 20 minutes ago
      'Staggering': Ex-NYC mayor stunned watching 'amazing upset'

      Former New York City Mayor Bill de Blasio called Zoran Mamdani’s commanding lead in the Democratic mayoral primary a “staggering” development Tuesday night, and added that the Democratic socialist’s strong performance marked

      Your Recent History

      NASDAQ
      BANL
      CBL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads