CBL Stock Quote BANL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CBL International Ltd (BANL) Quote

CBL International Ltd (BANL)

0.9587

-0.0212

(-2.16%)

At close: April 07 4:00PM

Delayed by 15 minutes

0.9587

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.9587

Bid

0.92

Ask

0.98

Volume

131,127

0.8013 Day's Range 0.97

0.55 52 Week Range 1.35

Previous Close

0.9799

Open

0.96

Last Trade

Last Trade Time

16:00:00

Average Volume (3m)

40,991

Financial Volume

$ 117,906

VWAP

0.899178

FeaturedCannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

CBL International Limited Featured on The Nasdaq MarketSite

KUALA LUMPUR, Malaysia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0607	-5.95448302923	1.0194	1.0194	0.87	62435	0.97671334	CS
4	-0.1213	-11.2314814815	1.08	1.22	0.87	40483	1.04841656	CS
12	-0.0313	-3.16161616162	0.99	1.2995	0.87	40991	1.10804869	CS
26	-0.3713	-27.9172932331	1.33	1.33	0.77	26542	1.0723301	CS
52	-0.0513	-5.07920792079	1.01	1.35	0.55	50052	0.94833679	CS
156	-3.2513	-77.2280285036	4.21	21.53	0.55	123690	3.55567615	CS
260	-3.2513	-77.2280285036	4.21	21.53	0.55	123690	3.55567615	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is $ 0.9587

What is the 1 year trading range for CBL share price?

CBL has traded in the range of $ 0.55 to $ 1.35 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SVRESaverOne 2014 Ltd	$ 5.5699 (71.91%)	2.74M
GLXGGalaxy Payroll Group Ltd	$ 1.58 (68.12%)	7.48M
MGYRMagyar Bancorp Inc	$ 17.55 (27.96%)	218
LOBOLOBO EV Technologies Ltd	$ 0.8443 (27.92%)	2.9k
SOBRSOBR Safe Inc	$ 5.85 (19.63%)	1.07M
BJDXBluejay Diagnostics Inc	$ 3.67 (-51.07%)	1.14M
CVRXCVRx Inc	$ 8.30 (-28.08%)	19.76k
HTOOFusion Fuel Green PLC	$ 0.18 (-28.00%)	120.51k
STTKShattuck Labs Inc	$ 1.02 (-21.54%)	428.27k
TNFATNF Pharmaceuticals Inc	$ 0.3082 (-15.61%)	2.91M
SUNESUNation Energy Inc	$ 0.0552 (10.40%)	32.89M
IEFiShares 7 to 10 Year Treasury Bond ETF	$ 95.50 (0.09%)	20.64M
DMNDamon Inc	$ 0.01395 (-3.79%)	18.46M
TLTiShares 20 plus Year Treasury Bond	$ 89.83 (-0.24%)	14.03M
LGMKLogicMark Inc	$ 0.0135 (0.75%)	7.5M

cojoboy

cojoboy 1 minute ago

Interesting comment

elks

elks 2 minutes ago

Think1st

Think1st 2 minutes ago

https://www.lightwaveonline.com/home/contact/16676522/mark-lutkowitz

capgain

capgain 2 minutes ago

Govt Mule - Simple Man - 11/22/10 - Another One For Woody - Roseland NYC

https://www.youtube.com/watch?v=VcZYD6_BHUY

Bobbar

Bobbar 2 minutes ago

I think all we get is annual report than q1 out shortly after

Hopefully PRs thru the summer

running high

running high 3 minutes ago

Has TGLO always been under oil/gas/natural energy

OMOLIVES

OMOLIVES 3 minutes ago

A shortcut to the scrib doc(adverts suck..lol)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175521920

ducktor

ducktor 3 minutes ago

So Mr. Stark just got hired by TWOH who is still working for NUKK. I see a possible merger here.

Trum

Trum 3 minutes ago

So I sold a large chunk of my shares here... did pretty good..nowhere near what I dreamed of but my posts had nothing to do with that. I just became clear that these pump and dumpers were only in it for themselves and not the business. I still stand by my continued posting that there is money to

janice shell

janice shell 4 minutes ago

orangedonshittypants will now say his decision saved America and he alone figured it out how to fix Bidens terrible terrible economy he inherited. Any hour or day now.

He did beat up on Biden in the remarks he made after his orchestrated talk with Bibi. He's one of those people who ca

rickn23

rickn23 4 minutes ago

H2Go: How experts, industry leaders say US hydrogen is fuel for the future of agriculture, energy, security
https://www.foxnews.com/politics/how-experts-industry-leaders-say-us-hydrogen-fuel-future

Hydrogen Energy Storage Market to Surge at 4.8% CAGR, Reaching $24.32 Billion by

ITradeHbu

ITradeHbu 4 minutes ago

Interestingly enough, Craig Marshak is a new appointed director of $twoh, a big play happening right now. He is also co-chairman at $bnix. Some good things behind him, and the players hes working with right now. So being semi hopeful for the $bnix situation involving gbt. Lol

Carjockey2

Carjockey2 4 minutes ago

Worked out perfect>>>

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175953053

band aid

band aid 4 minutes ago

Yeah, yeah, yeah, someone knows something lol. Thats for sure someone knows this is a dandy POS. Shares out the wazzzooo 25 billion. Debt out the ying yang, no fins but once a year and never a profit made in decades. On fyah.

GolfnutBoston

GolfnutBoston 5 minutes ago

Although MTi is a private company. So who owns MTi?

flipper44

flipper44 6 minutes ago

UK thinks it will have tariff agreement with U.S. in the coming few weeks or less.

Israel thinks it will strike the first deal.

Gamco

Gamco 7 minutes ago

Jaguar Land Rover Inks Patent License Deal With Avanci

By Adam Lidgett
April 7, 2025, 7:13 PM EDT

Avanci and British automotive manufacturer Jaguar Land Rover have struck a deal over a pool of essential patents linked to 5G connected vehicles, the U.S. license op

Bubae

Bubae 8 minutes ago

I can't believe I did that again. habits are hard to break. 🙄I do not like to be be perceived as pumping a stock so I rarely comment on any that I trade. I prefer to pull back the curtain on the scams operating. But you know what, people will happily trade a stock that has been revealed as a

Patswil

Patswil 8 minutes ago

Reports: Fannie Mae lays off 700 employees
The layoffs were reportedly targeted at employees who allegedly ‘misused’ the company’s matching grants program designed to expand the impact of charitable donations

April 7, 2025, 3:35 pm By Chris Clow
Government-sponsored en

ZenElf84

ZenElf84 9 minutes ago

STOP LYing.
The RadPack for the robot dog has been around for a long time.

I was specifically commenting on the humanoid - which you were spreading FUD about. Saying no sales when the company said they aren't selling it yet.

I didn't comment on RAD DOG but I wi

PickStocks

PickStocks 9 minutes ago

We dropped below 130.00.....oh no....lol

nonotme

nonotme 9 minutes ago

I talked with Paul about 2 years ago. He told me he is no longer in charge of World Moto. It has been turned over to a guy by the name of Benny Doro who is presently running a food delivery company from Canada

Exchange Traded

Exchange Traded

Super Micro Computer

Hydro Hotel Eastbourne

Strategic Streaming and ...

Dell Technologies

Principal Financial

Destination Italia

Global Value Equity

Delayed Upgrade Clock