CBL Stock Quote BANL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CBL International Ltd (BANL) Quote

CBL International Ltd (BANL)

1.16

0.021

(1.84%)

At close: January 29 4:00PM

Delayed by 15 minutes

1.16

0.00

( 0.00% )

After Hours: 4:03PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.16

Bid

1.04

Ask

1.17

Volume

53,279

1.0801 Day's Range 1.18

0.55 52 Week Range 1.52

Previous Close

1.139

Open

1.12

Last Trade

Last Trade Time

16:00:19

Average Volume (3m)

11,623

Financial Volume

$ 61,177

VWAP

1.1482

Form EFFECT - Notice of Effectiveness

CBL International Limited Featured on The Nasdaq MarketSite

KUALA LUMPUR, Malaysia, Jan. 21, 2025 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ: BANL) (the “Company” or “CBL”), the listing entity of Banle Group (“Banle” or “the Group”), is...

Form F-3 - Registration statement by foreign private issuers

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form EFFECT - Notice of Effectiveness

Form F-3 - Registration statement by foreign private issuers

CBL International Limited Announces 1H 2024 Interim Financial Results Highlighted by 44% Revenue Growth

CBL INTERNATIONAL LIMITED(Incorporated in Cayman Islands with limited liabilities)(NASDAQ: BANL) KUALA LUMPUR, Malaysia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- CBL International Limited (NASDAQ:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	2.65486725664	1.13	1.16	1.0544	15109	1.13417463	CS
4	0.16	16	1	1.2399	0.9506	12670	1.09485568	CS
12	0.175	17.7664974619	0.985	1.2399	0.77	11623	1.02395678	CS
26	0.22	23.4042553191	0.94	1.35	0.55	26658	0.90000146	CS
52	-0.19	-14.0740740741	1.35	1.52	0.55	47088	0.97208675	CS
156	-3.05	-72.4465558195	4.21	21.53	0.55	131522	3.64363463	CS
260	-3.05	-72.4465558195	4.21	21.53	0.55	131522	3.64363463	CS

BANL - Frequently Asked Questions (FAQ)

What is the current CBL share price?

The current share price of CBL is $ 1.16

What is the 1 year trading range for CBL share price?

CBL has traded in the range of $ 0.55 to $ 1.52 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OSTOstin Technology Group Company Ltd	$ 4.99 (70.31%)	1.72M
PCSAProcessa Pharmaceuticals Inc	$ 0.7585 (28.06%)	1.55M
HUBCWHub Cyber Security Ltd	$ 0.037 (23.33%)	100
CARMCarisma Therapeutics Inc	$ 0.5916 (17.22%)	4.03M
FBLGFibroBiologics Inc	$ 1.7888 (14.67%)	2.04k
CRGXCARGO Therapeutics Inc	$ 3.7799 (-71.34%)	1.31M
FIBKFirst Interstate BancSystem Inc	$ 27.25 (-17.07%)	8.59k
IRWDIronwood Pharmaceuticals Inc	$ 3.10 (-16.67%)	26.02k
MXLMaxLinear Inc	$ 18.99 (-12.85%)	76.31k
DXSTDecent Holding Inc	$ 1.90 (-11.95%)	252.38k
NVDANVIDIA Corporation	$ 126.00 (1.86%)	30.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 26.56 (7.40%)	15.98M
TSLATesla Inc	$ 403.00 (3.57%)	11.38M
PLUGPlug Power Inc	$ 1.88 (0.00%)	9.72M
VCSHVanguard Short Term Corporate Bond	$ 78.41 (0.00%)	9.57M

diamondguru-one

diamondguru-one 2 minutes ago

Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!

Patswil

Patswil 2 minutes ago

Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former

Homebrew

Homebrew 3 minutes ago

To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!

gfp927z

gfp927z 3 minutes ago

>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.

Brennan Center For Justice

by Lauren-Broo

joe botts

joe botts 3 minutes ago

Super Dan

Super Dan 3 minutes ago

To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money

jjtcwine

jjtcwine 3 minutes ago

$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo

Spuds McKenz66

Spuds McKenz66 3 minutes ago

A buck 80 is 9 CENTS nice ,what next? MLGO

bas2020

bas2020 3 minutes ago

Don't lump me in with your ilk. 👿☠️

EternalPatience

EternalPatience 3 minutes ago

We will have a 180 degree version from Calabria now. No more 4% capital

Huggy Bear

Huggy Bear 4 minutes ago

Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr

mdb1

mdb1 4 minutes ago

Hmmm? Tesla is UP. Hmmm?

manibiotech

manibiotech 4 minutes ago

That's true for any corporate payment structure . When I moved twice in last 20 years, each time moving Van Lines asked me if it is to be billed to a corp. They gave me me two estimates , 100% or more apart , depending upon if it was my personal move and paid by my personal account or a corporate ac

Spuds McKenz66

Spuds McKenz66 4 minutes ago

drag us through the mud or to the moon your choice MLGO

RickNagra

RickNagra 4 minutes ago

Oh wow. SEC rule 13f-2 on deck. Naked shorts shaking in their soiled shorts. Naked shorts headed to the wood chipper. Oh wow. Oh boy oh girl.

gfp927z

gfp927z 4 minutes ago

>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.

Brennan Center For Justice

by Lauren-Broo

Testpilot

Testpilot 4 minutes ago

Pegs1,

You can find that information at the following website: Just enter "KIB pug Energy" and choose which time frame you want to look up.

https://englishdart.fss.or.kr/

TimeIsFading

TimeIsFading 5 minutes ago

This is true. I've seen it happen on the L2 in real-time over the years. Market Makers provide orders which can be categorized as dilutors, shorts, or retail.

Here is a list I've made years ago that break down Market Makers into these categories. Been updated a few times since then,

Sos28493

Sos28493 5 minutes ago

I did buy 300000 when it was in the .008 range. But I would not be surprised if you are right about longs being tapped out.

TightCoil

TightCoil 6 minutes ago

Ask Youself,
Does Warren "Hawkeye" Buffett
know something about Fsnnie and
Freddie that Wall St. doesn't?

cowtown jay

cowtown jay 6 minutes ago

Whether the information management submitted in their EUA request was sufficient or not made absolutely no difference.

The FDA claimed to have concerns that would prevent them from approving the EUA request.

Management disagreed and submitted the EUA request anyway.

ham n slam

ham n slam 7 minutes ago

maybe most longs are outta coin? ever think that..? im still accumilating. let em chill

downdraft

downdraft 7 minutes ago

It does indeed feel like their gig is over!

MonkRebel181

MonkRebel181 7 minutes ago

That feeling when Nasrat drops some bombs on us and we go soaring soon. A week before Virgin Islands. The timing couldn't be any better. This trip paid for by ELTP in 2026.

https://www.youtube.com/watch?v=YZAQBG4Qbt8

manibiotech

manibiotech 7 minutes ago

lol
Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

Delayed Upgrade Clock