Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
2.00	6.10	6.90	0.00	6.50	0.00	0.00 %	0	0	-
3.00	5.10	6.20	0.00	5.65	0.00	0.00 %	0	0	-
4.00	4.20	5.10	4.94	4.65	0.00	0.00 %	0	10	-
5.00	2.80	4.00	3.15	3.40	0.00	0.00 %	0	32	-
6.00	2.35	3.10	2.40	2.725	0.00	0.00 %	0	0	-
7.00	1.45	2.15	1.56	1.80	0.00	0.00 %	0	2	-
8.00	1.15	1.35	1.30	1.25	0.00	0.00 %	0	33	-
9.00	0.70	0.80	0.75	0.75	-0.05	-6.25 %	40	236	7/19/2024
10.00	0.40	0.50	0.45	0.45	-0.19	-29.69 %	70	127	7/19/2024
11.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	30	-
12.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	16	-
13.00	0.04	0.30	0.04	0.17	0.00	0.00 %	0	5	-
14.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	12	-
15.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.18	0.45	0.18	0.315	0.00	0.00 %	0	150	-
6.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.35	0.45	0.35	0.40	0.00	0.00 %	0	41	-
8.00	0.70	0.95	0.70	0.825	0.15	27.27 %	1	248	7/19/2024
9.00	1.20	1.60	1.28	1.40	-0.02	-1.54 %	2	2	7/19/2024
10.00	1.90	2.25	1.68	2.075	0.00	0.00 %	0	20	-
11.00	2.55	3.00	0.00	2.775	0.00	0.00 %	0	0	-
12.00	3.30	4.00	0.00	3.65	0.00	0.00 %	0	0	-
13.00	4.30	5.00	0.00	4.65	0.00	0.00 %	0	0	-
14.00	5.20	6.00	0.00	5.60	0.00	0.00 %	0	0	-
15.00	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M

Cardlytics Inc (CDLX) Options