CDLX Mar 21 2025 2 Put | CDLX Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cardlytics Inc (CDLX)
Cardlytics Inc (CDLX) Options

CDLX Mar 21 2025 2 Put

View Full CDLX Chain

0.34 0.09 (36.00%)

Bid	0.30	Volume	196	Exp. Date	Mar 21 2025
Ask	0.35	Open Interest	321	Day's Range	0.26 - 0.34
Open	0.26	Prev Close	0.25	Last Trade	3/07/2025 15:59

CDLX Option Chain - Mar 21 2025

CDLX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.90	1.15	1.85	0.00 %	0	100
2.00	0.20	0.40	0.35	-35.19 %	5	44
3.00	0.05	0.15	0.10	-37.50 %	150	250
4.00	0.05	0.10	0.05	-16.67 %	2	715
5.00	0.07	0.50	0.07	0.00 %	0	240
6.00	0.05	0.50	0.05	0.00 %	0	276

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.10	0.05	0.00 %	0	30
2.00	0.30	0.35	0.34	36.00 %	196	321
3.00	1.10	1.20	0.87	0.00 %	0	522
4.00	1.95	2.10	1.65	0.00 %	0	376
5.00	2.50	3.10	1.55	0.00 %	0	99
6.00	3.90	4.10	2.30	0.00 %	0	2

CDLX Latest iHub Posts

Monksdream

Sat Sep 21, 2024 3:36 PM

Awl416

Uh oh

Wed Aug 7, 2024 5:24 PM

turokman

Mon Mar 25, 2024 5:17 PM

Pt3

I'm in what is fhis

Tue Apr 4, 2023 1:35 PM

Jess070283

Now this stock is the real deal. Loaded up.

Tue Apr 4, 2023 11:03 AM

glenn1919

CDLX...................................https://stockcharts.com/h-sc/ui?s=CDLX&p=

Sat Apr 1, 2023 7:19 AM

More CDLX Messages

Delayed Upgrade Clock