Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cambridge Bancorporation | CATC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.01 | 3.17% | 65.42 | 11:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.29 | 63.29 | 65.735 | 63.41 |
CATC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.29 | 65.735 | 60.29 | 63.49 | 10,671 | 5.13 | 8.51% |
| 1 Month | 68.43 | 68.43 | 59.48 | 63.30 | 22,442 | -3.01 | -4.40% |
| 3 Months | 67.00 | 70.10 | 59.48 | 64.52 | 25,937 | -1.58 | -2.36% |
| 6 Months | 56.14 | 73.68 | 52.04 | 64.17 | 32,545 | 9.28 | 16.53% |
| 1 Year | 52.20 | 73.68 | 44.62 | 59.87 | 41,499 | 13.22 | 25.33% |
| 3 Years | 86.00 | 97.57 | 44.62 | 70.38 | 27,276 | -20.58 | -23.93% |
| 5 Years | 82.75 | 97.57 | 44.20 | 69.08 | 22,279 | -17.33 | -20.94% |
CATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 63.41 | -1.31 | -2.02% | 62.96 | 63.51 | 62.96 | 10,881 |
| Apr 24 2024 | 64.72 | 1.01 | 1.59% | 62.07 | 64.72 | 62.07 | 10,210 |
| Apr 23 2024 | 63.71 | 0.95 | 1.51% | 63.35 | 64.68 | 63.35 | 10,159 |
| Apr 22 2024 | 62.76 | -0.19 | -0.30% | 62.85 | 64.15 | 62.76 | 10,023 |
| Apr 19 2024 | 62.95 | 2.30 | 3.79% | 60.29 | 62.95 | 60.29 | 12,080 |
| Apr 18 2024 | 60.65 | 1.04 | 1.74% | 59.48 | 61.09 | 59.48 | 17,977 |
| Apr 17 2024 | 59.61 | -1.48 | -2.42% | 61.55 | 62.08 | 59.61 | 9,975 |
| Apr 16 2024 | 61.09 | -0.30 | -0.49% | 60.50 | 61.26 | 60.45 | 19,679 |
| Apr 15 2024 | 61.39 | -0.18 | -0.29% | 61.40 | 62.0454 | 61.01 | 17,853 |
| Apr 12 2024 | 61.57 | -0.04 | -0.06% | 61.91 | 62.03 | 61.29 | 17,710 |
| Apr 11 2024 | 61.61 | -0.57 | -0.92% | 62.52 | 62.52 | 61.01 | 38,479 |
| Apr 10 2024 | 62.18 | -3.52 | -5.36% | 63.43 | 63.43 | 60.91 | 26,964 |
| Apr 09 2024 | 65.70 | 0.63 | 0.97% | 64.92 | 65.905 | 64.4301 | 15,180 |
| Apr 08 2024 | 65.07 | 1.15 | 1.80% | 64.30 | 65.15 | 63.72 | 58,621 |
| Apr 05 2024 | 63.92 | -0.02 | -0.03% | 64.20 | 64.63 | 63.45 | 27,067 |
| Apr 04 2024 | 63.94 | 0.10 | 0.16% | 64.79 | 65.49 | 63.92 | 29,076 |
| Apr 03 2024 | 63.84 | -0.48 | -0.75% | 63.74 | 64.94 | 63.37 | 42,738 |
| Apr 02 2024 | 64.32 | -1.26 | -1.92% | 64.785 | 65.40 | 64.32 | 29,256 |
| Apr 01 2024 | 65.58 | -2.58 | -3.79% | 68.43 | 68.43 | 65.58 | 22,477 |
| Mar 28 2024 | 68.16 | 0.66 | 0.98% | 67.91 | 68.195 | 67.305 | 17,489 |
| Mar 27 2024 | 67.50 | 3.27 | 5.09% | 64.74 | 67.51 | 64.74 | 20,945 |
| Mar 26 2024 | 64.23 | -1.48 | -2.25% | 66.45 | 66.45 | 64.22 | 14,389 |
