CATCo Reinsurance Opps Fund-CATC 06 January 2023 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...
CATCo Reinsurance Opps Fund-CATC 06 January 2023 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...
CATCo Reinsurance Opps Fund-CATC 19 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...
CATCo Reinsurance Opps Fund-CATC 03 May 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...
CATCo Reinsurance Opps Fund-CATC 03 May 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...
CATCo Reinsurance Opps Fund-CATC 28 April 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...
CATCo Reinsurance Opps Fund-CATC 28 April 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...
CATCo Reinsurance Opps Fund-CATC 26 April 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...
CATCo Reinsurance Opps Fund-CATC 26 April 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...
CATCo Reinsurance Opps Fund-CATC 25 April 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 220 | 220 | 220 | 0 | 220 | DE |
4 | 0 | 0 | 220 | 220 | 220 | 1 | 220 | DE |
12 | 15 | 7.31707317073 | 205 | 220 | 205 | 2 | 207.8030303 | DE |
26 | 75 | 51.724137931 | 145 | 220 | 145 | 11 | 178.17090909 | DE |
52 | 113 | 105.607476636 | 107 | 220 | 107 | 7 | 168.27108076 | DE |
156 | 219.45 | 39900 | 0.55 | 220 | 0.55 | 436 | 6.50629613 | DE |
260 | 219.725 | 79900 | 0.275 | 220 | 0.265 | 197572 | 0.41269744 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.