News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -2.56904303147 | 15.57 | 15.99 | 14.74 | 125489 | 15.31041862 | CS |
| 4 | -1.01 | -6.24227441286 | 16.18 | 16.745 | 14.74 | 98994 | 15.76034965 | CS |
| 12 | -1.8 | -10.6069534473 | 16.97 | 17.3 | 14.7 | 80579 | 15.88989257 | CS |
| 26 | 0.78 | 5.42043085476 | 14.39 | 18.49 | 13.65 | 72793 | 15.80436085 | CS |
| 52 | -0.57 | -3.62134688691 | 15.74 | 18.49 | 12.3 | 73604 | 14.97231083 | CS |
| 156 | 1.92 | 14.4905660377 | 13.25 | 18.49 | 12.3 | 51105 | 15.07045845 | CS |
| 260 | 1.92 | 14.4905660377 | 13.25 | 18.49 | 12.3 | 51105 | 15.07045845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 15.17 | 0.24 | 1.61 | 14.94 | 15.5 | 14.74 | 107780 |
| 1741732500 | 14.93 | -0.21 | -1.39 | 15.16 | 15.33 | 14.88 | 149539 |
| 1741646100 | 15.14 | -0.46 | -2.95 | 15.505 | 15.59 | 15.07 | 78818 |
| 1741390500 | 15.6 | 0.01 | 0.06 | 15.48 | 15.65 | 15.38 | 164432 |
| 1741304100 | 15.59 | 0.11 | 0.71 | 15.39 | 15.97 | 15.34 | 146424 |
| 1741217700 | 15.48 | -0.09 | -0.58 | 15.57 | 16.2 | 15.37 | 90605 |
| 1741131300 | 15.57 | -0.38 | -2.38 | 15.93 | 16.17 | 15.57 | 70926 |
| 1741044900 | 15.95 | -0.04 | -0.25 | 16.55 | 16.55 | 15.9 | 136378 |
| 1740785700 | 15.99 | 0.09 | 0.57 | 15.92 | 16.425 | 15.867 | 60549 |
| 1740699300 | 15.9 | -0.03 | -0.19 | 15.85 | 16.2 | 15.85 | 49337 |
| 1740612900 | 15.93 | -0.03 | -0.19 | 16.03 | 16.39 | 15.9 | 43659 |
| 1740526500 | 15.96 | 0.12 | 0.76 | 16.219999 | 16.34 | 15.84 | 425016 |
| 1740440100 | 15.84 | 0 | 0.00 | 15.95 | 16.53 | 15.84 | 37974 |
| 1740180900 | 15.84 | -0.24 | -1.49 | 16.09 | 16.26 | 15.84 | 62965 |
| 1740094500 | 16.079999 | -0.17 | -1.05 | 16.12 | 16.45 | 16.05 | 33150 |
| 1740008100 | 16.25 | -0.05 | -0.31 | 16.09 | 16.594999 | 15.875 | 40243 |
| 1739921700 | 16.3 | -0.05 | -0.31 | 16.329999 | 16.59 | 16.239999 | 39806 |
| 1739576100 | 16.35 | -0.13 | -0.79 | 16.5 | 16.745 | 16.329999 | 100257 |
| 1739489700 | 16.48 | 0.41 | 2.55 | 16.18 | 16.5 | 15.98 | 119369 |
| 1739403300 | 16.07 | -0.23 | -1.41 | 16.2 | 16.21 | 16.05 | 33683 |
| 1739316900 | 16.3 | 0.32 | 2.00 | 15.82 | 16.37 | 15.82 | 38141 |
| 1739230500 | 15.98 | -0.1 | -0.62 | 16.8 | 17.3 | 15.94 | 38403 |
| 1738971300 | 16.079999 | -0.02 | -0.12 | 16.02 | 16.19 | 15.86 | 256066 |
| 1738884900 | 16.1 | 0.15 | 0.94 | 15.98 | 16.219999 | 15.86 | 41748 |
| 1738798500 | 15.95 | 0.01 | 0.06 | 15.99 | 16.19 | 15.7 | 80062 |
| 1738712100 | 15.94 | -0.01 | -0.06 | 15.9 | 16.12 | 15.85 | 46458 |
| 1738625700 | 15.95 | -0.65 | -3.92 | 16.239999 | 16.559999 | 15.8988 | 58459 |
| 1738366500 | 16.6 | 0.3 | 1.84 | 16.26 | 17.06 | 16.149999 | 102638 |
| 1738280100 | 16.3 | 0.03 | 0.18 | 16.23 | 17.29 | 15.9 | 165789 |
| 1738193700 | 16.27 | 0.84 | 5.44 | 15.51 | 16.5 | 15.48 | 160178 |
| 1738107300 | 15.43 | -0.01 | -0.06 | 15.32 | 16.129999 | 15.32 | 43442 |
| 1738020900 | 15.44 | 0.44 | 2.93 | 15.08 | 15.72 | 15.08 | 42141 |
| 1737761700 | 15 | 0.08 | 0.54 | 14.81 | 15.17 | 14.8 | 31846 |
| 1737675300 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737588900 | 14.92 | -0.28 | -1.84 | 15.1 | 15.23 | 14.87 | 42581 |
| 1737502500 | 15.2 | 0.03 | 0.20 | 15.21 | 15.65 | 15.2 | 35722 |
| 1737156900 | 15.17 | 0.09 | 0.60 | 15.21 | 15.42 | 15.05 | 40888 |
| 1737070500 | 15.08 | -0.21 | -1.37 | 15.32 | 15.43 | 15.07 | 45371 |
| 1736984100 | 15.29 | 0.15 | 0.99 | 15.44 | 15.79 | 15.24 | 36791 |
| 1736897700 | 15.14 | 0.28 | 1.88 | 14.95 | 15.21 | 14.95 | 41738 |
| 1736811300 | 14.86 | -0.05 | -0.34 | 14.82 | 15 | 14.79 | 46538 |
| 1736552100 | 14.91 | -0.63 | -4.05 | 15.32 | 15.5 | 14.7 | 230427 |
| 1736379300 | 15.54 | -0.11 | -0.70 | 15.57 | 16.78 | 15.54 | 36969 |
| 1736292900 | 15.65 | -0.33 | -2.07 | 15.99 | 16.1 | 15.56 | 64642 |
| 1736206500 | 15.98 | -0.21 | -1.30 | 16.16 | 16.36 | 15.97 | 55483 |
| 1735947300 | 16.19 | -0.08 | -0.49 | 16.37 | 16.399999 | 16 | 37233 |
| 1735860900 | 16.27 | -0.27 | -1.63 | 16.66 | 16.66 | 16.145 | 91225 |
| 1735688100 | 16.54 | -0.12 | -0.72 | 16.739999 | 16.98 | 16.53 | 41236 |
| 1735601700 | 16.66 | -0.09 | -0.54 | 16.52 | 16.9 | 16.52 | 54460 |
| 1735342500 | 16.75 | -0.27 | -1.59 | 16.9 | 17.17 | 16.57 | 71247 |
| 1735256100 | 17.02 | 0.09 | 0.53 | 16.85 | 17.13 | 16.81 | 42453 |
| 1735077840 | 16.93 | 0.16 | 0.95 | 16.75 | 16.95 | 16.75 | 16612 |
| 1734996900 | 16.77 | 0.03 | 0.18 | 16.67 | 16.81 | 16.504 | 47272 |
| 1734737700 | 16.739999 | 0.33 | 2.01 | 16.26 | 17.08 | 16.129999 | 247394 |
| 1734651300 | 16.41 | -0.2 | -1.20 | 16.719999 | 17.17 | 16.381 | 54185 |
| 1734564900 | 16.61 | -0.84 | -4.81 | 17.59 | 17.6 | 16.54 | 65422 |
| 1734478500 | 17.45 | -0.23 | -1.30 | 17.66 | 17.72 | 17.42 | 65298 |
| 1734392100 | 17.68 | 0.07 | 0.40 | 17.57 | 18.02 | 17.47 | 47907 |
| 1734132900 | 17.61 | -0.13 | -0.73 | 17.7 | 17.78 | 17.56 | 56156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
