
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -2.56904303147 | 15.57 | 15.75 | 14.74 | 125489 | 15.31041862 | CS |
4 | -1.01 | -6.24227441286 | 16.18 | 16.745 | 14.74 | 98994 | 15.76034965 | CS |
12 | -1.8 | -10.6069534473 | 16.97 | 17.3 | 14.7 | 80579 | 15.88989257 | CS |
26 | 0.78 | 5.42043085476 | 14.39 | 18.49 | 13.65 | 72793 | 15.80436085 | CS |
52 | -0.57 | -3.62134688691 | 15.74 | 18.49 | 12.3 | 73604 | 14.97231083 | CS |
156 | 1.92 | 14.4905660377 | 13.25 | 18.49 | 12.3 | 51105 | 15.07045845 | CS |
260 | 1.92 | 14.4905660377 | 13.25 | 18.49 | 12.3 | 51105 | 15.07045845 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.