California BanCorp Stock Quote BCAL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
California BanCorp (BCAL) Quote

California BanCorp (BCAL)

17.92

0.13

( 0.73% )

Updated: 13:10:09

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.92

Bid

7.12

Ask

28.46

Volume

33,943

17.725 Day's Range 17.94

12.30 52 Week Range 18.49

Previous Close

17.79

Open

17.83

Last Trade

Last Trade Time

13:02:21

Average Volume (3m)

70,200

Financial Volume

$ 605,316

VWAP

17.8333

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

California Bank of Commerce Names Jerry Legg Director of Public Sector Banking

San Diego, Calif., Nov. 14, 2024 (GLOBE NEWSWIRE) -- California Bank of Commerce, N.A. (the “Bank”), the wholly owned subsidiary of California BanCorp (Nasdaq: BCAL), announces the appointment...

Form 8-K - Current report

CALIFORNIA BANCORP REPORTS FINANCIAL RESULTS FOR THE THIRD QUARTER OF 2024

San Diego, Calif., Oct. 29, 2024 (GLOBE NEWSWIRE) -- California BanCorp (“us,” “we,” “our,” or the “Company”) (NASDAQ: BCAL), the holding company for California Bank of Commerce, N.A. (the...

Form 8-K/A - Current report: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

California Bank of Commerce Names Michele Wirfel Chief Operating Officer

San Diego, Calif., Sept. 26, 2024 (GLOBE NEWSWIRE) -- California Bank of Commerce, N.A. (the “Bank”), the wholly owned subsidiary of California BanCorp (the “Company”) (Nasdaq: BCAL), announces...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.23	1.30016958734	17.69	18.49	17.65	61944	17.83225431	CS
4	3.21	21.8218898708	14.71	18.49	14.5	82999	16.63361709	CS
12	3.2	21.7391304348	14.72	18.49	13.65	70200	15.27396231	CS
26	4.02	28.9208633094	13.9	18.49	12.3	85095	14.54287094	CS
52	2.93	19.5463642428	14.99	18.49	12.3	62930	14.80943472	CS
156	4.67	35.2452830189	13.25	18.49	12.3	46954	14.77159169	CS
260	4.67	35.2452830189	13.25	18.49	12.3	46954	14.77159169	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	79.59M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	200.09M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.41M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.3M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.18k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	43.27M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.76M
PROCProcaps Group SA	$ 1.51 (-27.75%)	105.15k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	284.33k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	200.09M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	139.83M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.41M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	114.61M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	87.76M

Investor2014

Investor2014 58 seconds ago

Yes and companies tend only announce when an MAA filing is validated, not mere submission.

MJAM2020

MJAM2020 1 minute ago

I know you are likely referring to something along the lines of legislation they may have planned or just a general way they look at things. What is it your concerned about from that angle...What should we be looking for in regards to that? I mean in reality we are basically trapped in this thing

Azart

Azart 2 minutes ago

Many of them are coming to the realization Scamus played them and he's on about his business as usual.

Lime Time

Lime Time 2 minutes ago

End of year cheapies 🚀

Won't be this cheap for long 🤠

Loadem'

CommodityCoverage

CommodityCoverage 2 minutes ago

On an ambitious path to becoming a mid-tier gold producer, NexGold Mining (NEXG.v, NXGCF) is aiming to exceed 200,000 ounces of annual production through strategic development and M&A: https://www.reddit.com/r/PennyStocksCanada/comments/1h24wos/positioned_for_midtier_gold_production_with/

Mr Smith 34

Mr Smith 34 2 minutes ago

Pumpers be pumpin and flippers be flippin.

Monksdream

Monksdream 3 minutes ago

10 day hourly compare IONQ to the other 4 quantum computing stocks
https://investorshub.advfn.com/uimage/uploads/2024/11/29/purumIMG_3573.gif

nowwhat2

nowwhat2 3 minutes ago

$2 coming........Based on the high quality of your emojis...... ☝️🥳 ☝️🥳 🚀 ☝️🥳🏋️🎅

Big Benny

Big Benny 3 minutes ago

Your post should say that management has communicated that they would be executing a buyback of $5 million worth of shares. If someone needs to take exception to that fact, please communicate that to this board. It is a fairly moot point, because $5 million worth of shares at current market value is

skitahoe

skitahoe 4 minutes ago

When you look at the combined worth of all the MM's I think you'll find a billion is chump change to them if it avoids legal liability for their actions. Certainly they could fight not to pay and could keep it in the courts for years, but in doing so, more and more investors and companies would que

Zorax

Zorax 4 minutes ago

Is that so you can blame it on the cloud system instead of your old gerbil wheel units?

europa7

europa7 5 minutes ago

NEWS: "WISeSat.Space (“WISeSat”), will conduct the second Proof of Concept (PoC) for SEALCOIN by transacting tokens via satellites to IoT devices..."

Carlos Creus Moreira
@CreusMoreira ~ Founder CEO #Wisekey and http://SEALSQ.com
"...There’s exclusive early access to

misterfishman

misterfishman 5 minutes ago

I got the wife a 70 inch hi def Samsung TV $510 out the door can't beat that deal at costco.

surfkast

surfkast 5 minutes ago

Now that is some funny stuff! SMH!

longtermbeliever

longtermbeliever 6 minutes ago

shorty really playing with fire here i believe the partnership and M&A deal news can drop at anytime.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

newmedman

newmedman 6 minutes ago

lot's of introspection these days. Seriously questioning myself for being sober. Getting fucked up is a crutch that we lean on... we are stronger when we throw away those crutches.

I'm going to lend myself to our future. I've made up my mind.

surfkast

surfkast 7 minutes ago

Have to wait until at least 12/13/2024. LOL
shoondale
Suspended Until: 12/13/2024 10:44:11 AM

https://investorshub.advfn.com/boards/profilea.aspx?user=694879

bar1080

bar1080 7 minutes ago

John Deere shares doing great, raising payouts.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/tldoqDEd150137120i.png

flipper44

flipper44 8 minutes ago

Come to (re)think of it, I believe the way this is working out, NWBO case is the original lower Court precedent, Phunware followed the precedent on temporal damages, now NWBO amendment on long term damages might follow Phunware and also make that a decision to be determined at trial.

droopyeyes

droopyeyes 8 minutes ago

Wish I had some funds to buy more at these low prices !!

imo

rodman

rodman 8 minutes ago

Closing today near .0005

upper11

upper11 8 minutes ago

Nice to see you here penny
I didn’t know you were in
I like the potential here

PEACHMAN

PEACHMAN 8 minutes ago

IFUS or any stock should not be manipulated by Fidelity by restricting order size to buy to 5000 shares at a time when there is no restriction on selling volume per trade.

it is called Illegal

IFUS STRONG

California BanCorp

Priority Income

Delayed Upgrade Clock