California BanCorp Stock Quote BCAL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
California BanCorp (BCAL) Quote

California BanCorp (BCAL)

15.00

0.14

( 0.94% )

Updated: 09:32:57

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.00

Bid

14.87

Ask

15.15

Volume

1,191

14.95 Day's Range 15.15

12.30 52 Week Range 18.49

Previous Close

14.86

Open

14.95

Last Trade

Last Trade Time

09:34:20

Average Volume (3m)

73,167

Financial Volume

$ 17,815

VWAP

14.9584

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

California Bank of Commerce Names Jerry Legg Director of Public Sector Banking

San Diego, Calif., Nov. 14, 2024 (GLOBE NEWSWIRE) -- California Bank of Commerce, N.A. (the “Bank”), the wholly owned subsidiary of California BanCorp (Nasdaq: BCAL), announces the appointment...

Form 8-K - Current report

CALIFORNIA BANCORP REPORTS FINANCIAL RESULTS FOR THE THIRD QUARTER OF 2024

San Diego, Calif., Oct. 29, 2024 (GLOBE NEWSWIRE) -- California BanCorp (“us,” “we,” “our,” or the “Company”) (NASDAQ: BCAL), the holding company for California Bank of Commerce, N.A. (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.99	-6.191369606	15.99	16.78	14.7	94644	15.09173009	CS
4	-2.66	-15.0622876557	17.66	17.72	14.7	74594	16.18407128	CS
12	0.74	5.18934081346	14.26	18.49	13.68	73167	16.35446214	CS
26	1.02	7.29613733906	13.98	18.49	12.47	75279	15.39559676	CS
52	-1.955	-11.5305219699	16.955	18.49	12.3	59724	15.0170144	CS
156	1.75	13.2075471698	13.25	18.49	12.3	44813	15.08142153	CS
260	1.75	13.2075471698	13.25	18.49	12.3	44813	15.08142153	CS

BCAL - Frequently Asked Questions (FAQ)

What is the current California BanCorp share price?

The current share price of California BanCorp is $ 15.00

What is the 1 year trading range for California BanCorp share price?

California BanCorp has traded in the range of $ 12.30 to $ 18.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	339.33k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.41 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.02 (0.00%)	1.58k
AACGATA Creativity Global	$ 0.94 (0.00%)	2
AALAmerican Airlines Group Inc	$ 17.60 (0.00%)	339.33k
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 69.41 (0.00%)	0
AADIAadi Bioscience Inc	$ 3.02 (0.00%)	1.58k
AACGATA Creativity Global	$ 0.94 (0.00%)	2
NMHINatures Miracle Holding Inc	$ 1.13 (0.00%)	52.99M
PIIIP3 Partners Inc	$ 0.2149 (0.00%)	52.72M
ERNAEterna Therapeutics Inc	$ 0.309 (0.00%)	48.85M
AIFFFirefly Neuroscience Inc	$ 1.90 (0.00%)	41.56M
LAESSEALSQ Corporation	$ 3.35 (0.00%)	29.65M

waterpro42

waterpro42 2 minutes ago

Pink Current, they just squeeked by but done.

Princess17

Princess17 2 minutes ago

LBMA is short on silver

NoMoDo

NoMoDo 2 minutes ago

Agreed. I have had this feeling for a while.We still should be hearing about one more company being acquired or investor (MS) IMO

jeff66

jeff66 2 minutes ago

Could be. With all that has been coming out since halt they getting it together. They definitely got big plans for this one. So glad I got some before haut happened.

glenn1919

glenn1919 2 minutes ago

nmhi.....lidr.....kitt.....qbts....................................https://stockcharts.com/h-sc/ui?s=nmhi&p=D&yr=0&mn=2&dy=12&id=p84071410134

carvajal

carvajal 2 minutes ago

Javier Milei, is it you ? lmao

umustlikedat

umustlikedat 3 minutes ago

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Maybe they'll dust off MLK, Jr's logic again. The left just threw his legacy under a bus!

goodfree

goodfree 3 minutes ago

Bid x Size
$0.001 x 2,400,000
Ask x Size
$0.0011 x 3,276,800

Looks pretty thin to me :-) Let's Roll!

NBRI ROCKS! GOLD!

Screech691

Screech691 3 minutes ago

XLR8 by SGTM is an awesome plant growth accelerator. It promotes healthier root development, boosts plant yield, and speeds up growth—all without using harsh chemicals. It’s made from natural ingredients and is safe for the environment, so it’s a great addition for those looking to enhance plant gro

NoMoDo

NoMoDo 3 minutes ago

300mil at the bid. Finding support and will likely move up a bit during the day in anticipation for tomorrow. Hopefully we get an 8k or PR announcing that we got the cash from WSCG and that deal is finalized. Interested in seeing how we tie into SMX as they are getting things situated.

Semper Fi 88

Semper Fi 88 3 minutes ago

JayB2022

JayB2022 3 minutes ago

By months end. Being reviewed through all the proper channels. Just keep an eye out.

ElectricJester54

ElectricJester54 3 minutes ago

Looks like some other penny stocks are recovering off the bat today after the past week or so's blood bath. Hopefully we can get some of that action here too instead of the steady decline. Hope that MFA comes soon too and hopefully its a good one so we can get back up in a good healthy range. Lookin

bravura1

bravura1 4 minutes ago

They are breaking in yet another new auditor so later rather than sooner.

Screech691

Screech691 4 minutes ago

If managing pests in the garden without harmful chemicals is a priority, Bio Management from SGTM is an excellent choice. This product is all about sustainable pest control and improving overall soil health. It’s effective at keeping both pests and diseases in check, without harming beneficial insec

crowin

crowin 4 minutes ago

How many stinky stocks have said "NO REVERSE STOCK SPLIT" over the years in this stinky stock world?

The seasoned old timers have seen it many many times .

Thunderstruck

Thunderstruck 4 minutes ago

Cue the Jaws theme!!!!! It's happening!!!

mike_dotcom

mike_dotcom 4 minutes ago

I kind of figured this week would be a big nothing. And here we go heading back to single digits. This stock never fails to disappoint.

Spence2388

Spence2388 4 minutes ago

50M DUMP AT .0003. SCAM SCAM SCAM SCAM SCAM SCAM SCAM SCAM LMAO

Konaploinks

Konaploinks 4 minutes ago

Homework : pay attention . …Blind quantum computing (BQC) is a quantum computing paradigm that enables secure delegation of quantum computations to a remote quantum server without revealing the data or the computation itself to the server. It is a concept in quantum cryptography and secure computati

Hummingbird2

Hummingbird2 4 minutes ago

https://www.otcmarkets.com/filing/html?id=18104805&guid=370-kab-oXWWJth

$GTII

Rodney5

Rodney5 4 minutes ago

Breaking News! Donald Trump's presidential inauguration events will feature performances by Village People. Ha, if you remember these guys your old as dirt. Celebrate, $8 by inauguration day?

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

That's a very nice touch. Makes sure that the truck is empty so that any libtard wishing to jump in is guaranteed a trip to the city dump!

RMS555

RMS555 4 minutes ago

You were the one saying securities fraud lawsuit, not me. Remember your post # 49119: Im considering a securities fraud lawsuit. I think there is enough evidence already that the company made false or misleading statements in its press releases. Material misrepresentation. Scienter. Reliance. http

California BanCorp

Delayed Upgrade Clock