![California BanCorp](/common/images/company/N_BCAL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.142755174875 | 14.01 | 14.75 | 14 | 98526 | 14.40382663 | CS |
4 | -0.39 | -2.70457697642 | 14.42 | 16 | 12.47 | 109343 | 14.88398549 | CS |
12 | -0.08 | -0.566973777463 | 14.11 | 16 | 12.3 | 105006 | 14.00557368 | CS |
26 | -1.24 | -8.12049770792 | 15.27 | 16.0475 | 12.3 | 68209 | 14.18679465 | CS |
52 | -0.91 | -6.09103078983 | 14.94 | 18 | 12.3 | 49687 | 14.64760649 | CS |
156 | 0.78 | 5.88679245283 | 13.25 | 18 | 12.3 | 41921 | 14.62519231 | CS |
260 | 0.78 | 5.88679245283 | 13.25 | 18 | 12.3 | 41921 | 14.62519231 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.