ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
14.03
-0.02
( -0.14% )
Updated: 10:06:20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.03
Bid
14.00
Ask
14.12
Volume
3,154
14.00 Day's Range 14.27
12.30 52 Week Range 18.00
Previous Close
14.05
Open
14.25
Last Trade
36
@
14.02
Last Trade Time
10:06:19
Average Volume (3m)
105,006
Financial Volume
$ 44,576
VWAP
14.1333

BCAL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.14275517487514.0114.75149852614.40382663CS
4-0.39-2.7045769764214.421612.4710934314.88398549CS
12-0.08-0.56697377746314.111612.310500614.00557368CS
26-1.24-8.1204977079215.2716.047512.36820914.18679465CS
52-0.91-6.0910307898314.941812.34968714.64760649CS
1560.785.8867924528313.251812.34192114.62519231CS
2600.785.8867924528313.251812.34192114.62519231CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.2082
(109.46%)
227.98M
CXAICXApp Inc
$ 2.84
(93.20%)
68.88M
APLMApollomics Inc
$ 0.2506
(58.31%)
107.78M
LWAYLifeway Foods Inc
$ 15.29
(36.40%)
334.12k
ESOAEnergy Services of America Corporation
$ 8.99
(34.38%)
323.51k
SYRSSyros Pharmaceuticals Inc
$ 1.88
(-62.48%)
2.65M
TELATELA Bio Inc
$ 2.8248
(-29.56%)
265.91k
GNPXGenprex Inc
$ 0.910101
(-27.77%)
2.66M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.51
(-23.71%)
162.6k
RGCRegencell Bioscience Holdings Ltd
$ 8.813
(-23.30%)
91.27k
VEVVicinity Motor Corporation
$ 0.208217
(109.47%)
227.97M
APLMApollomics Inc
$ 0.2501
(57.99%)
107.73M
AKTSAkoustis Technologies Inc
$ 0.0906
(6.09%)
90.24M
NVDANVIDIA Corporation
$ 113.94
(4.51%)
72.92M
CXAICXApp Inc
$ 2.84
(93.20%)
68.84M

Discussion

View Full Feed
jetow jetow 5 minutes ago
I can see the good news of Kings announcing the upcoming sales of new products featuring Spydasilk. That would make many pay attention.
KBLB
TIM231 TIM231 5 minutes ago
for anyone trading futures SILVER forming a good bottom
IB_ IB_ 5 minutes ago
The Official First Quarter, 2025 Guessing Game Entries:

WizardGalaxy78=$25,291,227.10
Makai63=$23,825,565
ClearLeather=$23,275,250
kennyt.335=$22,500,000
jdd21=$22,250,000
sharkey1=$22,000,000
Trend-Setter=$21,777,000.00
oliven=$21,75
ELTP
EmpressWanderer93 EmpressWanderer93 5 minutes ago
Even if they can prove the sea searcher works well perfectly it's Juno or bust for this company This last "update" were just words on paper and only accelerated the downward trend.

Selling additional reserved shares to raise capital is going to be near impossible.

SFRX
berigud berigud 5 minutes ago
The only thing guaranteed to happen as long as Joe is our CEO is the dilution of our stock. How Joe finds anyone to purchase IVDN stock is mind-boggling. Mature investors won't purchase IVDN stock. Mature investors can spot an idiot CEO.

IVDN stock is a loser, has always been a l
IVDN
Doc logic Doc logic 5 minutes ago
learningcurve2020,

Market cap is what potential acquirers want low. Manipulation helped by dilution have achieved this and longs understand why. Longs are absorbing at the pace they are willing to for now. Selling by them has been minimal at best while absorption of new shares has
NWBO
dstock07734 dstock07734 6 minutes ago
The human immune system is the resultant of evolution of millions of years. It is a lot smarter than we thought. At first, Dr. Liau was concerned about that if DCVax-L presented any non tumor specific antigens like those from normal tissue to immune system, patients could have autoimmune diseases. B
NWBO
CaptainObvious CaptainObvious 6 minutes ago
Running late. Sorry
NWBO
trader_ron trader_ron 6 minutes ago
Bottom is in, load for the next run.
ASII
seve333 seve333 6 minutes ago
2027 is another two plus years minimum. Then again nobody is buying this company anytime soon with declining revenue.
AMRN
cableguy cableguy 6 minutes ago
Oh, so you think that every entity just willynilly makes a quick decision on a 350,000,000 $$ deal, why not put two brain cells together and realize that any intelligent council meeting has to discuss and vote on BIG contracts, careful this statement is showing you're intelligence level. RONN
RONN
CaptainObvious CaptainObvious 6 minutes ago
08/13/24 - 1,249,179,758
08/07/24 - 1,248,237,358
08/01/24 - 1,246,675,355
07/30/24 - 1,246,275,355
07/26/24 - 1,245,699,314
07/20/24 - 1,236,477,167
07/17/24 - 1,233,314,821
07/13/24 - 1,232,214,821
07/11/24 - 1,231,614,821
07/10/24 - 1
NWBO
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$AXXA Updates confirmed by company..not many shares tell this pops trips..just needs a little buying pressure..perfect bottom play here..
AXXA
fredscott36 fredscott36 6 minutes ago
......playing the victim, with the FDIC doesn't work with these boys, BADSEED BOB..........just doesn't................and our "settlement" was ORAL.......a vague promise...........(which, we could have restored the suit, if the promise didn't happen, but ONE-HALF of the promise was up-held - - the
Rdizz23 Rdizz23 6 minutes ago
I'm not selling, I'm planning to be a bag holder for the rest of my life and post on here still waiting for dollar land haha
ALRTF
StayHumble StayHumble 6 minutes ago
@healthiercmc Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCMC

-🟩Ada’s Natural Market

-🟩Paradise Health & Nutrition

-🟩Mother Earth’s Storehouse

-🟩Green’s Natural Foods
HCMC
eastunder eastunder 6 minutes ago
TSLA
https://www.stockta.com/cgi-bin/candle.pl?symb=TSLA&size=analysis
TSLA
TommyBoyTrader9460 TommyBoyTrader9460 6 minutes ago
$AXXA Updates confirmed by company..not many shares tell this pops trips..just needs a little buying pressure..perfect bottom play here..
AXXA
TucsonPhil TucsonPhil 7 minutes ago
How much do paid posters make for posting the same news story, over, and over?
KGKG
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Yeah no doubt.... Though i dont see any updates
CYAP
BearBullyJack BearBullyJack 7 minutes ago
Yea this doesn't faze me at all. Brian Lian sold his largest size of shares just BEFORE February 27th data release. If you think selling shares have anything to do with executive conviction after that transaction, you are a clown.
VKTX
StayHumble StayHumble 7 minutes ago
♻️$HCMCs amended complaint presents an even stronger case in their favor @healthiercmc

Sufficient to disavow $PM @InsidePMI Self Reports of
Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf
HCMCS PM
TIM231 TIM231 7 minutes ago
CXAI big contract with microsoft
CXAI
getmoreshares getmoreshares 7 minutes ago
HUH-- My L2 shows different- up 5% on low vol
NSAV
LVerstee LVerstee 7 minutes ago
It seems so. However, the explanation of the IRS holding the payment back also does not apply in this scenario.

The explanation given to him does not make sense. I hope he starts asking questions to clarify the situation.
ITUP

Your Recent History

Delayed Upgrade Clock