
AEX Net Return Index (AEXNR)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -108.22 | -3.46654537068 | 3121.84 | 3126.45 | 3005.8 | 0 | 0 | IX |
4 | -138.93 | -4.40690869296 | 3152.55 | 3222.06 | 3005.8 | 0 | 0 | IX |
12 | 13.58 | 0.452660631192 | 3000.04 | 3222.06 | 2926.73 | 0 | 0 | IX |
26 | 37.76 | 1.26887689609 | 2975.86 | 3222.06 | 2882.64 | 0 | 0 | IX |
52 | 187.47 | 6.63340587018 | 2826.15 | 3222.06 | 2807.81 | 0 | 0 | IX |
156 | 896.25 | 42.3284546395 | 2117.37 | 3222.06 | 1958.97 | 0 | 0 | IX |
260 | 1521.27 | 101.937883204 | 1492.35 | 3222.06 | 1178.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.