News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 55 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 92 | Day's Range | 0.05 - 44.90 |
| Open | 44.90 | Prev Close | 32.80 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,020.00 | 20.20 | 40.20 | 55.00 | 159.43 % | 22 | 8 |
| 5,025.00 | 13.30 | 33.30 | 25.41 | 76.70 % | 16 | 13 |
| 5,030.00 | 14.00 | 30.10 | 28.00 | 132.56 % | 7 | 1 |
| 5,035.00 | 2.60 | 22.50 | 24.80 | 116.78 % | 3 | 8 |
| 5,040.00 | 1.50 | 20.00 | 32.00 | 166.22 % | 3 | 4 |
| 5,050.00 | 0.05 | 7.90 | 3.00 | -66.67 % | 99 | 51 |
| 5,075.00 | 0.05 | 4.40 | 1.90 | -64.15 % | 39 | 25 |
| 5,085.00 | 0.05 | 0.35 | 0.05 | -98.96 % | 39 | 10 |
| 5,095.00 | 0.40 | 1.05 | 0.50 | -87.80 % | 11 | 2 |
| 5,100.00 | 0.50 | 0.05 | 0.50 | -83.33 % | 84 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5,020.00 | 0.05 | 3.00 | 0.22 | -99.57 % | 47 | 28 |
| 5,025.00 | 0.05 | 2.45 | 0.05 | -99.88 % | 5 | 2 |
| 5,030.00 | 0.10 | 2.00 | 0.20 | -99.64 % | 13 | 16 |
| 5,035.00 | 0.05 | 3.00 | 2.00 | -97.56 % | 69 | 61 |
| 5,040.00 | 0.10 | 11.10 | 0.75 | -98.90 % | 50 | 60 |
| 5,050.00 | 0.50 | 5.00 | 7.00 | -89.39 % | 179 | 129 |
| 5,075.00 | 18.10 | 37.90 | 30.00 | -70.81 % | 30 | 98 |
| 5,085.00 | 24.50 | 44.50 | 29.90 | -72.35 % | 2 | 7 |
| 5,095.00 | 35.70 | 55.70 | 51.10 | 0.00 % | 0 | 2 |
| 5,100.00 | 41.60 | 61.60 | 32.00 | -73.82 % | 13 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
