AEX Net Return Index (AEXNR)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -78.65 | -2.52311384007 | 3117.18 | 3125.77 | 3005.8 | 0 | 0 | IX |
| 4 | -156.14 | -4.88751576845 | 3194.67 | 3222.06 | 3005.8 | 0 | 0 | IX |
| 12 | 29.76 | 0.989108506134 | 3008.77 | 3222.06 | 2926.73 | 0 | 0 | IX |
| 26 | 15.63 | 0.517053160872 | 3022.9 | 3222.06 | 2882.64 | 0 | 0 | IX |
| 52 | 209.17 | 7.39283795629 | 2829.36 | 3222.06 | 2814.05 | 0 | 0 | IX |
| 156 | 907.93 | 42.6138177039 | 2130.6 | 3222.06 | 1958.97 | 0 | 0 | IX |
| 260 | 1644.23 | 117.925123718 | 1394.3 | 3222.06 | 1178.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
