Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0901 | 0.174207606743 | 51.7199 | 51.8 | 51.71 | 90007 | 51.75826613 | SP |
4 | 0.05 | 0.096599690881 | 51.76 | 51.89 | 51.62 | 95106 | 51.75690961 | SP |
12 | -0.03 | -0.0578703703704 | 51.84 | 52 | 51.62 | 129370 | 51.82821007 | SP |
26 | -0.02 | -0.0385876905267 | 51.83 | 52.02 | 51.59 | 113624 | 51.83010086 | SP |
52 | 0.54 | 1.05324751317 | 51.27 | 52.02 | 51.24 | 88638 | 51.78221596 | SP |
156 | 1.59 | 3.1660692951 | 50.22 | 52.02 | 50.0701 | 50295 | 51.69040049 | SP |
260 | 1.59 | 3.1660692951 | 50.22 | 52.02 | 50.0701 | 50295 | 51.69040049 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.